股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
招商银行(600036)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.76 | 17.75 | 17.77 | 17.78 | 17.76 | 17.71 | -1.006% |
| 2009-11-24 | 16.35 | 0.34 | 18.43 | 18.43 | 18.32 | 17.89 | -3.454% |
| 2009-11-23 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 18.53 | 0.707% |
| 2009-11-20 | 18.33 | 18.34 | 18.34 | 18.33 | 18.33 | 18.40 | -0.487% |
| 2009-11-19 | 16.50 | 0.42 | 18.55 | 18.50 | 18.45 | 18.49 | -1.753% |
| 2009-11-18 | 18.87 | 18.84 | 18.84 | 18.87 | 18.88 | 18.82 | -0.895% |
| 2009-11-17 | 19.16 | 19.10 | 19.09 | 19.08 | 19.17 | 18.99 | 0.743% |
| 2009-11-16 | 18.73 | 18.75 | 18.72 | 18.72 | 18.73 | 18.85 | 2.669% |
| 2009-11-13 | 18.12 | 18.12 | 18.11 | 18.12 | 18.12 | 18.36 | 1.436% |
| 2009-11-12 | 18.25 | 18.31 | 18.30 | 18.27 | 18.24 | 18.10 | -1.039% |
| 2009-11-11 | 18.35 | 18.38 | 18.37 | 18.35 | 18.35 | 18.29 | -2.088% |
| 2009-11-10 | 18.78 | 18.74 | 18.75 | 18.75 | 18.79 | 18.68 | 0.107% |
| 2009-11-09 | 18.55 | 18.56 | 18.58 | 18.59 | 18.53 | 18.66 | -0.903% |
| 2009-11-06 | 18.98 | 18.94 | 18.94 | 18.95 | 19.00 | 18.83 | 0.053% |
| 2009-11-05 | 18.77 | 18.78 | 18.78 | 18.77 | 18.77 | 18.82 | -0.476% |
| 2009-11-04 | 18.86 | 18.83 | 18.83 | 18.81 | 18.87 | 18.91 | 0.532% |
| 2009-11-03 | 18.90 | 18.87 | 18.88 | 18.87 | 18.91 | 18.81 | 0.642% |
| 2009-11-02 | 11.40 | 0.04 | 17.89 | 17.80 | 18.01 | 18.69 | 5.177% |
| 2009-10-30 | 17.78 | 17.64 | 17.69 | 17.75 | 17.78 | 17.77 | 4.162% |
| 2009-10-29 | 17.19 | 17.19 | 17.18 | 17.18 | 17.19 | 17.06 | -2.570% |
| 2009-10-28 | 17.44 | 17.50 | 17.48 | 17.47 | 17.43 | 17.51 | -1.073% |
| 2009-10-27 | 17.83 | 17.87 | 17.84 | 17.83 | 17.82 | 17.70 | -1.667% |
| 2009-10-26 | 17.93 | 17.87 | 17.89 | 17.91 | 17.94 | 18.00 | 1.637% |
| 平均 | 17.40 | 1.79 | 18.34 | 18.35 | 18.31 | ||
