股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
歌华有线(600037)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.39 | 13.38 | 13.37 | 13.39 | 13.44 | 13.29 | -0.969% |
| 2009-11-26 | 13.75 | 13.80 | 13.76 | 13.73 | 13.73 | 13.42 | -4.484% |
| 2009-11-25 | 13.95 | 13.89 | 13.93 | 13.94 | 14.00 | 14.05 | 1.517% |
| 2009-11-24 | 14.23 | 14.38 | 14.31 | 14.24 | 14.11 | 13.84 | -5.593% |
| 2009-11-23 | 14.70 | 14.70 | 14.69 | 14.71 | 14.71 | 14.66 | 0.000% |
| 2009-11-20 | 14.58 | 14.57 | 14.57 | 14.62 | 14.58 | 14.66 | -0.068% |
| 2009-11-19 | 14.82 | 14.77 | 14.79 | 14.89 | 14.87 | 14.67 | 1.734% |
| 2009-11-18 | 14.51 | 14.55 | 14.54 | 14.47 | 14.42 | 14.42 | -1.838% |
| 2009-11-17 | 14.83 | 14.84 | 14.82 | 14.83 | 14.82 | 14.69 | -2.001% |
| 2009-11-16 | 14.79 | 14.75 | 14.76 | 14.78 | 14.82 | 14.99 | 4.899% |
| 2009-11-13 | 14.01 | 13.86 | 13.92 | 14.05 | 14.13 | 14.29 | 3.102% |
| 2009-11-12 | 14.12 | 14.08 | 14.09 | 14.10 | 14.21 | 13.86 | -0.929% |
| 2009-11-11 | 13.90 | 13.86 | 13.88 | 13.90 | 13.93 | 13.99 | 0.143% |
| 2009-11-10 | 14.15 | 14.12 | 14.14 | 14.15 | 14.18 | 13.97 | -1.481% |
| 2009-11-09 | 14.09 | 14.07 | 14.09 | 14.08 | 14.10 | 14.18 | -0.978% |
| 2009-11-06 | 14.10 | 13.91 | 14.04 | 14.08 | 14.14 | 14.32 | 4.678% |
| 2009-11-05 | 13.83 | 13.78 | 13.79 | 13.81 | 13.87 | 13.68 | 1.484% |
| 2009-11-04 | 13.33 | 13.34 | 13.34 | 13.33 | 13.32 | 13.48 | 0.149% |
| 2009-11-03 | 13.34 | 13.35 | 13.34 | 13.32 | 13.35 | 13.46 | 0.298% |
| 2009-11-02 | 12.98 | 13.18 | 13.14 | 13.06 | 12.94 | 13.42 | 7.103% |
| 2009-10-30 | 12.14 | 11.71 | 11.86 | 11.85 | 12.22 | 12.53 | 10.009% |
| 2009-10-29 | 11.36 | 11.38 | 11.37 | 11.32 | 11.36 | 11.39 | -1.385% |
| 2009-10-28 | 11.52 | 11.52 | 11.52 | 11.54 | 11.47 | 11.55 | -0.773% |
| 平均 | 13.72 | 13.76 | 13.86 | 13.83 | 13.56 | ||
