股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
哈飞股份(600038)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.23 | 18.20 | 18.22 | 18.24 | 18.30 | 18.15 | 0.498% |
| 2009-11-26 | 18.59 | 18.54 | 18.55 | 18.76 | 18.60 | 18.06 | -7.051% |
| 2009-11-25 | 19.14 | 19.16 | 19.12 | 19.17 | 19.11 | 19.43 | 1.251% |
| 2009-11-24 | 20.06 | 20.27 | 20.05 | 20.02 | 19.96 | 19.19 | -5.654% |
| 2009-11-23 | 20.38 | 20.45 | 20.40 | 20.41 | 20.34 | 20.34 | 5.280% |
| 2009-11-20 | 19.42 | 19.39 | 19.36 | 19.36 | 19.59 | 19.32 | 2.060% |
| 2009-11-19 | 18.81 | 18.80 | 18.80 | 18.83 | 18.91 | 18.93 | 0.584% |
| 2009-11-18 | 18.75 | 18.74 | 18.77 | 18.75 | 18.64 | 18.82 | -1.620% |
| 2009-11-17 | 18.84 | 18.78 | 18.83 | 18.85 | 18.88 | 19.13 | 4.478% |
| 2009-11-16 | 18.45 | 18.42 | 18.43 | 18.43 | 18.54 | 18.31 | 2.692% |
| 2009-11-13 | 17.56 | 17.46 | 17.53 | 17.58 | 17.77 | 17.83 | 3.542% |
| 2009-11-12 | 17.35 | 17.35 | 17.34 | 17.38 | 17.38 | 17.22 | -2.822% |
| 2009-11-11 | 18.12 | 17.99 | 18.04 | 18.19 | 18.24 | 17.72 | -0.728% |
| 2009-11-10 | 17.89 | 17.68 | 17.79 | 18.00 | 18.00 | 17.85 | 3.598% |
| 2009-11-09 | 17.41 | 17.39 | 17.41 | 17.46 | 17.34 | 17.23 | 2.013% |
| 2009-11-06 | 16.82 | 16.79 | 16.82 | 16.87 | 16.84 | 16.89 | 1.625% |
| 2009-11-05 | 16.49 | 16.46 | 16.49 | 16.47 | 16.52 | 16.62 | 4.463% |
| 2009-11-04 | 15.93 | 15.93 | 15.93 | 15.90 | 15.90 | 15.91 | -1.057% |
| 2009-11-03 | 16.00 | 15.98 | 16.00 | 15.95 | 16.07 | 16.08 | 2.420% |
| 2009-11-02 | 15.39 | 15.35 | 15.40 | 15.46 | 0.00 | 15.70 | 1.618% |
| 2009-10-30 | 15.54 | 15.54 | 15.53 | 15.55 | 15.56 | 15.45 | 0.980% |
| 2009-10-29 | 15.47 | 15.39 | 15.44 | 15.57 | 15.57 | 15.30 | 1.661% |
| 2009-10-28 | 14.90 | 14.90 | 14.89 | 0.00 | 0.00 | 15.05 | 0.333% |
| 2009-10-27 | 15.17 | 15.16 | 15.18 | 0.00 | 0.00 | 15.00 | -3.475% |
| 平均 | 17.99 | 17.39 | 17.87 | 18.33 | 18.59 | ||
