股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
四川路桥(600039)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.40 | 8.36 | 8.39 | 8.48 | 8.38 | 8.58 | 3.748% |
| 2009-11-24 | 8.63 | 8.53 | 8.56 | 8.67 | 8.77 | 8.27 | -4.171% |
| 2009-11-23 | 8.54 | 8.52 | 8.53 | 8.57 | 8.60 | 8.63 | 2.372% |
| 2009-11-20 | 8.44 | 8.40 | 8.43 | 8.47 | 8.48 | 8.43 | 0.958% |
| 2009-11-19 | 8.26 | 8.23 | 8.25 | 8.31 | 8.32 | 8.35 | 1.090% |
| 2009-11-18 | 8.19 | 8.16 | 8.18 | 8.21 | 8.23 | 8.26 | 1.225% |
| 2009-11-17 | 8.14 | 8.13 | 8.14 | 8.17 | 8.19 | 8.16 | 0.246% |
| 2009-11-16 | 8.09 | 8.08 | 8.08 | 8.09 | 8.12 | 8.14 | 2.519% |
| 2009-11-13 | 7.87 | 7.85 | 7.88 | 7.88 | 0.00 | 7.94 | 0.126% |
| 2009-11-12 | 7.99 | 7.97 | 7.99 | 8.00 | 7.99 | 7.93 | 0.507% |
| 2009-11-11 | 7.86 | 7.85 | 7.86 | 7.84 | 7.89 | 7.89 | -0.253% |
| 2009-11-10 | 7.94 | 7.91 | 7.94 | 7.96 | 7.96 | 7.91 | 0.893% |
| 2009-11-09 | 7.80 | 7.80 | 7.81 | 7.81 | 7.78 | 7.84 | -0.254% |
| 2009-11-06 | 7.86 | 7.84 | 7.86 | 7.89 | 7.85 | 7.86 | 1.289% |
| 2009-11-05 | 7.74 | 7.74 | 7.74 | 7.75 | 7.70 | 7.76 | 0.649% |
| 2009-11-04 | 7.71 | 7.68 | 7.70 | 7.78 | 7.78 | 7.71 | 0.391% |
| 2009-11-03 | 7.63 | 7.62 | 7.64 | 7.64 | 7.65 | 7.68 | 1.992% |
| 2009-11-02 | 7.44 | 7.43 | 7.47 | 0.00 | 0.00 | 7.53 | 2.033% |
| 2009-10-30 | 7.43 | 7.43 | 7.43 | 7.47 | 0.00 | 7.38 | 0.682% |
| 2009-10-29 | 7.39 | 7.39 | 7.40 | 7.33 | 0.00 | 7.33 | -3.298% |
| 2009-10-28 | 7.53 | 7.52 | 7.53 | 7.56 | 0.00 | 7.58 | 1.745% |
| 2009-10-27 | 7.55 | 7.55 | 7.55 | 7.53 | 0.00 | 7.45 | -3.747% |
| 2009-10-26 | 7.74 | 7.74 | 7.74 | 7.74 | 0.00 | 7.74 | -1.777% |
| 平均 | 8.10 | 7.93 | 8.12 | 8.22 | 8.28 | ||
