四川路桥(600039)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 11.06 11.04 11.03 11.11 11.19 10.91 -1.178%
2022-01-20 11.06 11.04 11.06 11.11 0.00 0.00 0.000%
2022-01-19 11.18 11.17 11.22 11.17 11.04 0.00 0.000%
2022-01-18 11.06 11.08 11.04 11.07 10.78 0.00 0.000%
2022-01-17 10.62 10.62 10.62 10.62 0.00 0.00 0.000%
2022-01-14 10.65 10.65 10.66 10.66 10.56 0.00 0.000%
2022-01-13 11.06 11.04 11.07 11.13 11.07 0.00 0.000%
2022-01-12 11.19 11.18 11.19 11.21 0.00 0.00 0.000%
2022-01-11 11.24 11.27 11.17 11.28 0.00 0.00 0.000%
2022-01-10 11.50 11.48 11.51 11.53 0.00 0.00 0.000%
2022-01-07 11.76 11.71 11.78 11.82 11.69 0.00 0.000%
2022-01-06 11.47 11.46 11.47 11.48 11.54 0.00 0.000%
2022-01-05 11.48 11.49 11.50 11.45 0.00 0.00 0.000%
2022-01-04 11.85 11.78 11.89 11.94 0.00 0.00 0.000%
2021-12-31 11.99 11.98 11.98 12.00 12.03 0.00 0.000%
2021-12-30 11.71 11.72 11.68 11.73 11.76 0.00 0.000%
2021-12-29 11.53 11.46 11.56 11.57 0.00 0.00 0.000%
2021-12-28 11.30 11.28 11.30 11.33 11.40 0.00 0.000%
2021-12-27 11.44 11.43 11.44 11.51 11.50 0.00 0.000%
2021-12-24 11.36 11.35 11.39 11.35 0.00 0.00 0.000%
2021-12-23 11.64 11.65 11.64 11.65 0.00 0.00 0.000%
2021-12-22 11.76 11.75 11.76 11.79 0.00 0.00 0.000%
平均 11.40 11.35 11.43 11.48 11.49