股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
保利地产(600048)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 25.94 | 25.91 | 25.95 | 26.00 | 25.93 | 26.37 | 0.381% |
| 2009-11-24 | 26.76 | 26.78 | 26.75 | 26.72 | 26.77 | 26.27 | -1.241% |
| 2009-11-23 | 26.53 | 26.54 | 26.55 | 26.55 | 26.52 | 26.60 | -1.005% |
| 2009-11-20 | 26.65 | 26.54 | 26.60 | 26.67 | 26.66 | 26.87 | 0.261% |
| 2009-11-19 | 26.65 | 26.65 | 26.64 | 26.64 | 26.65 | 26.80 | 0.375% |
| 2009-11-18 | 26.79 | 26.80 | 26.80 | 26.80 | 26.79 | 26.70 | -1.257% |
| 2009-11-17 | 27.27 | 27.24 | 27.23 | 27.25 | 27.29 | 27.04 | 0.483% |
| 2009-11-16 | 26.61 | 26.57 | 26.61 | 26.58 | 26.62 | 26.91 | 2.985% |
| 2009-11-13 | 25.88 | 25.98 | 25.92 | 25.89 | 25.85 | 26.13 | -0.533% |
| 2009-11-12 | 26.49 | 26.55 | 26.53 | 26.50 | 26.46 | 26.27 | -1.352% |
| 2009-11-11 | 26.72 | 26.72 | 26.73 | 26.72 | 26.73 | 26.63 | -1.407% |
| 2009-11-10 | 26.67 | 26.56 | 26.63 | 26.63 | 26.69 | 27.01 | 2.856% |
| 2009-11-09 | 26.25 | 26.26 | 26.25 | 26.23 | 26.26 | 26.26 | -0.906% |
| 2009-11-06 | 26.46 | 26.32 | 26.39 | 26.42 | 26.49 | 26.50 | 1.377% |
| 2009-11-05 | 26.25 | 26.22 | 26.27 | 26.25 | 26.24 | 26.14 | -0.267% |
| 2009-11-04 | 26.27 | 26.28 | 26.30 | 26.27 | 26.24 | 26.21 | -2.456% |
| 2009-11-03 | 26.59 | 26.57 | 26.57 | 26.61 | 26.59 | 26.87 | 0.336% |
| 2009-11-02 | 25.97 | 25.76 | 25.82 | 26.08 | 25.99 | 26.78 | 3.758% |
| 2009-10-30 | 25.92 | 25.94 | 25.89 | 25.88 | 25.94 | 25.81 | 1.574% |
| 2009-10-29 | 25.55 | 25.63 | 25.63 | 25.55 | 25.51 | 25.41 | -3.786% |
| 2009-10-28 | 26.29 | 26.31 | 26.32 | 26.31 | 26.25 | 26.41 | -0.640% |
| 2009-10-27 | 26.95 | 26.96 | 26.95 | 26.92 | 26.96 | 26.58 | -3.310% |
| 2009-10-26 | 27.74 | 27.66 | 27.64 | 27.73 | 27.86 | 27.49 | -0.722% |
| 平均 | 26.48 | 26.44 | 26.46 | 26.48 | 26.49 | ||
