股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国联通(600050)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.37 | 6.39 | 6.38 | 6.37 | 6.37 | 6.36 | -0.625% |
| 2009-11-26 | 6.50 | 6.52 | 6.50 | 6.51 | 6.50 | 6.40 | -3.469% |
| 2009-11-25 | 6.58 | 6.56 | 6.57 | 6.58 | 6.59 | 6.63 | 1.376% |
| 2009-11-24 | 6.72 | 6.79 | 6.78 | 6.76 | 6.71 | 6.54 | -3.254% |
| 2009-11-23 | 6.72 | 6.73 | 6.72 | 6.72 | 6.72 | 6.76 | 0.148% |
| 2009-11-20 | 6.75 | 6.76 | 6.75 | 6.75 | 6.75 | 6.75 | -0.881% |
| 2009-11-19 | 6.48 | 0.11 | 6.81 | 6.81 | 6.84 | 6.81 | 0.591% |
| 2009-11-18 | 6.67 | 6.63 | 6.64 | 6.65 | 6.67 | 6.77 | 2.888% |
| 2009-11-17 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 6.58 | -0.454% |
| 2009-11-16 | 6.55 | 6.54 | 6.54 | 6.52 | 6.55 | 6.61 | 2.640% |
| 2009-11-13 | 6.39 | 6.40 | 6.39 | 6.40 | 6.39 | 6.44 | -0.155% |
| 2009-11-12 | 6.46 | 6.46 | 6.46 | 6.46 | 6.45 | 6.45 | -0.155% |
| 2009-11-11 | 6.45 | 6.44 | 6.44 | 6.44 | 6.45 | 6.46 | -0.768% |
| 2009-11-10 | 6.52 | 6.52 | 6.52 | 6.53 | 6.52 | 6.51 | -0.459% |
| 2009-11-09 | 6.54 | 6.54 | 6.54 | 6.54 | 6.53 | 6.54 | -0.608% |
| 2009-11-06 | 6.58 | 6.59 | 6.58 | 6.58 | 6.58 | 6.58 | 0.920% |
| 2009-11-05 | 6.50 | 6.49 | 6.49 | 6.49 | 6.50 | 6.52 | 0.308% |
| 2009-11-04 | 6.50 | 6.49 | 6.49 | 6.49 | 6.50 | 6.50 | 0.309% |
| 2009-11-02 | 6.40 | 6.38 | 6.38 | 6.39 | 6.41 | 6.48 | 2.532% |
| 2009-10-30 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 6.32 | 0.958% |
| 2009-10-29 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 6.26 | -1.572% |
| 2009-10-28 | 6.32 | 6.32 | 6.32 | 6.32 | 6.33 | 6.36 | 0.474% |
| 平均 | 6.53 | 4.33 | 6.51 | 6.54 | 6.58 | ||
