股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
浙江广厦(600052)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.31 | 9.27 | 9.30 | 9.32 | 9.35 | 9.52 | 2.586% |
| 2009-11-24 | 9.75 | 9.84 | 9.74 | 9.70 | 9.74 | 9.28 | -7.478% |
| 2009-11-23 | 9.96 | 9.95 | 9.95 | 9.98 | 9.96 | 10.03 | 2.243% |
| 2009-11-20 | 9.75 | 9.73 | 9.75 | 9.74 | 9.81 | 9.81 | 0.926% |
| 2009-11-19 | 9.64 | 9.63 | 9.64 | 9.65 | 9.63 | 9.72 | 0.103% |
| 2009-11-18 | 9.56 | 9.48 | 9.54 | 9.59 | 9.61 | 9.71 | 3.961% |
| 2009-11-17 | 9.38 | 9.38 | 9.39 | 9.38 | 9.33 | 9.34 | 1.192% |
| 2009-11-16 | 9.19 | 9.18 | 9.19 | 9.20 | 9.21 | 9.23 | 2.556% |
| 2009-11-13 | 8.93 | 8.92 | 8.93 | 8.94 | 8.96 | 9.00 | -0.772% |
| 2009-11-12 | 9.17 | 9.18 | 9.16 | 9.20 | 9.19 | 9.07 | -1.733% |
| 2009-11-11 | 9.22 | 9.22 | 9.23 | 9.21 | 9.19 | 9.23 | -1.389% |
| 2009-11-10 | 9.23 | 9.20 | 9.25 | 9.22 | 9.21 | 9.36 | 4.000% |
| 2009-11-09 | 9.01 | 9.01 | 9.01 | 8.98 | 9.00 | 9.00 | -0.772% |
| 2009-11-06 | 9.07 | 9.05 | 9.05 | 9.09 | 9.09 | 9.07 | 0.110% |
| 2009-11-05 | 9.01 | 8.99 | 9.01 | 9.03 | 9.10 | 9.06 | 1.684% |
| 2009-11-04 | 8.87 | 8.87 | 8.87 | 8.89 | 8.83 | 8.91 | -0.890% |
| 2009-11-03 | 8.91 | 8.92 | 8.92 | 8.90 | 8.82 | 8.99 | 1.467% |
| 2009-11-02 | 8.65 | 8.61 | 8.66 | 8.66 | 8.66 | 8.86 | 2.546% |
| 2009-10-30 | 8.73 | 8.73 | 8.73 | 8.73 | 8.76 | 8.64 | 0.465% |
| 2009-10-29 | 8.66 | 8.70 | 8.68 | 8.59 | 8.51 | 8.60 | -4.018% |
| 2009-10-28 | 8.79 | 8.87 | 8.82 | 8.70 | 8.61 | 8.96 | -0.994% |
| 2009-10-27 | 9.15 | 9.13 | 9.15 | 9.24 | 8.98 | 9.05 | -0.985% |
| 2009-10-26 | 9.22 | 9.22 | 9.22 | 9.23 | 9.13 | 9.14 | -2.972% |
| 平均 | 9.24 | 9.17 | 9.25 | 9.26 | 9.27 | ||
