股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
九鼎投资(600053)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-15 | 18.93 | 18.90 | 18.98 | 19.14 | 0.00 | 18.66 | -0.107% |
2021-01-14 | 18.13 | 17.96 | 18.07 | 18.63 | 18.68 | 0.00 | 0.000% |
2021-01-13 | 17.06 | 17.06 | 17.05 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-12 | 18.04 | 18.03 | 18.05 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-11 | 18.17 | 18.18 | 18.14 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-08 | 18.51 | 18.51 | 18.52 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-07 | 18.45 | 18.45 | 18.48 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-06 | 18.75 | 18.76 | 18.73 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-05 | 19.07 | 19.08 | 19.06 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-01-04 | 19.23 | 19.24 | 19.22 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-31 | 19.82 | 19.79 | 19.92 | 19.97 | 0.00 | 0.00 | 0.000% |
2020-12-30 | 19.44 | 19.44 | 19.38 | 19.60 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 19.43 | 19.33 | 19.34 | 20.00 | 0.00 | 0.00 | 0.000% |
2020-12-28 | 18.53 | 18.53 | 18.53 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 19.19 | 19.19 | 19.24 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-24 | 19.29 | 19.27 | 19.35 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-23 | 19.30 | 19.30 | 19.27 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-22 | 19.39 | 19.39 | 19.41 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-21 | 20.01 | 20.01 | 20.03 | 0.00 | 0.00 | 0.00 | 0.000% |
2020-12-18 | 20.20 | 20.23 | 20.27 | 19.97 | 0.00 | 0.00 | 0.000% |
2020-12-17 | 19.99 | 19.99 | 20.02 | 20.00 | 0.00 | 0.00 | 0.000% |
2020-12-16 | 20.12 | 20.12 | 20.14 | 0.00 | 0.00 | 0.00 | 0.000% |
平均 | 18.96 | 18.95 | 18.90 | 19.42 | 18.68 |