九鼎投资(600053)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-09-24 17.00 17.00 17.05 0.00 0.00 16.75 -2.161%
2021-09-23 17.21 17.20 17.23 0.00 0.00 0.00 0.000%
2021-09-22 17.15 17.15 17.14 0.00 0.00 0.00 0.000%
2021-09-17 17.16 17.16 17.18 17.15 0.00 0.00 0.000%
2021-09-16 17.81 17.81 17.82 0.00 0.00 0.00 0.000%
2021-09-15 17.74 17.73 17.76 0.00 0.00 0.00 0.000%
2021-09-14 17.94 17.93 17.96 17.96 0.00 0.00 0.000%
2021-09-13 18.69 18.68 18.73 0.00 0.00 0.00 0.000%
2021-09-10 18.89 18.83 18.90 19.00 19.11 0.00 0.000%
2021-09-09 18.67 18.67 18.67 18.65 0.00 0.00 0.000%
2021-09-08 19.04 19.04 19.04 19.17 0.00 0.00 0.000%
2021-09-07 19.06 19.07 19.07 19.01 0.00 0.00 0.000%
2021-09-06 19.94 19.95 19.96 19.86 0.00 0.00 0.000%
2021-09-03 22.15 21.82 22.13 22.55 22.00 0.00 0.000%
2021-09-02 21.17 21.19 21.18 21.09 0.00 0.00 0.000%
2021-09-01 22.07 22.03 22.06 21.96 22.67 0.00 0.000%
2021-08-31 19.82 19.73 19.80 19.78 20.63 0.00 0.000%
2021-08-30 18.56 18.55 18.61 18.49 0.00 0.00 0.000%
2021-08-27 18.14 18.12 18.21 0.00 0.00 0.00 0.000%
2021-08-26 18.35 18.17 18.26 18.62 18.92 0.00 0.000%
平均 19.78 19.33 20.09 20.76 20.94