股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
黄山旅游(600054)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.90 | 16.90 | 16.91 | 16.88 | 16.90 | 17.20 | 4.369% |
| 2009-11-24 | 17.08 | 17.11 | 17.04 | 17.00 | 17.22 | 16.48 | -4.795% |
| 2009-11-23 | 17.11 | 17.01 | 17.10 | 17.10 | 17.18 | 17.31 | 1.525% |
| 2009-11-20 | 17.07 | 17.07 | 17.07 | 17.07 | 17.06 | 17.05 | 0.353% |
| 2009-11-19 | 16.82 | 16.69 | 16.75 | 16.85 | 16.89 | 16.99 | 4.877% |
| 2009-11-18 | 16.22 | 16.20 | 16.21 | 16.22 | 16.34 | 16.20 | 0.434% |
| 2009-11-17 | 16.06 | 16.04 | 16.04 | 16.03 | 16.17 | 16.13 | -0.982% |
| 2009-11-16 | 16.13 | 16.11 | 16.11 | 16.18 | 16.11 | 16.29 | 2.517% |
| 2009-11-13 | 15.60 | 15.53 | 15.57 | 15.53 | 15.72 | 15.89 | 4.884% |
| 2009-11-12 | 15.13 | 15.12 | 15.14 | 15.18 | 15.15 | 15.15 | 1.883% |
| 2009-11-11 | 14.90 | 14.91 | 14.91 | 14.90 | 14.85 | 14.87 | -0.668% |
| 2009-11-10 | 15.05 | 15.05 | 15.06 | 15.05 | 14.98 | 14.97 | -1.123% |
| 2009-11-09 | 15.20 | 15.16 | 15.19 | 15.23 | 15.24 | 15.14 | 0.933% |
| 2009-11-06 | 15.06 | 15.04 | 15.05 | 15.06 | 15.09 | 15.00 | 0.267% |
| 2009-11-05 | 14.88 | 14.87 | 14.88 | 14.89 | 14.96 | 14.96 | 0.134% |
| 2009-11-04 | 14.95 | 14.95 | 14.94 | 14.95 | 14.97 | 14.94 | 1.702% |
| 2009-11-03 | 14.64 | 14.64 | 14.64 | 14.71 | 14.63 | 14.69 | 1.032% |
| 2009-11-02 | 14.38 | 14.33 | 14.39 | 14.39 | 14.54 | 14.54 | 1.324% |
| 2009-10-30 | 14.34 | 14.35 | 14.33 | 14.24 | 14.37 | 14.35 | 1.413% |
| 2009-10-29 | 14.21 | 14.21 | 14.21 | 14.19 | 0.00 | 14.15 | -1.940% |
| 2009-10-28 | 14.33 | 14.34 | 14.32 | 14.30 | 0.00 | 14.43 | 0.980% |
| 2009-10-27 | 14.44 | 14.44 | 14.45 | 14.35 | 14.51 | 14.29 | -2.723% |
| 2009-10-26 | 14.79 | 14.79 | 14.79 | 14.73 | 0.00 | 14.69 | -2.586% |
| 平均 | 15.85 | 15.46 | 15.79 | 16.06 | 16.21 | ||
