股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
万东医疗(600055)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.89 | 10.91 | 10.87 | 10.93 | 10.88 | 10.55 | -8.181% |
| 2009-11-25 | 11.29 | 11.27 | 11.28 | 11.27 | 11.40 | 11.49 | 2.865% |
| 2009-11-24 | 11.52 | 11.49 | 11.48 | 11.66 | 11.56 | 11.17 | -4.038% |
| 2009-11-23 | 11.52 | 11.53 | 11.52 | 11.51 | 11.52 | 11.64 | -0.852% |
| 2009-11-20 | 11.73 | 11.81 | 11.76 | 11.71 | 11.70 | 11.74 | 6.148% |
| 2009-11-19 | 10.66 | 10.50 | 10.60 | 10.60 | 10.83 | 11.06 | 10.050% |
| 2009-11-18 | 9.94 | 9.91 | 9.94 | 9.98 | 9.96 | 10.05 | 2.342% |
| 2009-11-17 | 9.70 | 9.63 | 9.72 | 9.76 | 0.00 | 9.82 | 1.551% |
| 2009-11-16 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 9.67 | 0.311% |
| 2009-11-13 | 9.53 | 9.50 | 9.54 | 9.56 | 9.55 | 9.64 | 3.102% |
| 2009-11-12 | 9.38 | 9.39 | 9.38 | 9.41 | 9.42 | 9.35 | 1.630% |
| 2009-11-11 | 9.12 | 9.11 | 9.13 | 0.00 | 9.18 | 9.20 | 1.210% |
| 2009-11-10 | 9.14 | 9.14 | 9.14 | 9.15 | 0.00 | 9.09 | -0.438% |
| 2009-11-09 | 9.09 | 9.11 | 9.08 | 0.00 | 0.00 | 9.13 | -1.190% |
| 2009-11-06 | 9.19 | 9.20 | 9.20 | 9.20 | 9.17 | 9.24 | 0.654% |
| 2009-11-05 | 9.13 | 9.11 | 9.15 | 9.09 | 0.00 | 9.18 | 0.438% |
| 2009-11-04 | 9.13 | 9.12 | 9.13 | 9.26 | 9.14 | 9.14 | 0.994% |
| 2009-11-03 | 8.96 | 8.96 | 8.97 | 9.00 | 0.00 | 9.05 | 1.004% |
| 2009-11-02 | 8.84 | 8.82 | 8.85 | 8.88 | 0.00 | 8.96 | 3.704% |
| 2009-10-30 | 8.71 | 8.72 | 8.70 | 8.68 | 0.00 | 8.64 | 0.582% |
| 2009-10-29 | 8.67 | 8.68 | 8.66 | 0.00 | 0.00 | 8.59 | -3.266% |
| 2009-10-28 | 8.74 | 8.71 | 8.73 | 8.84 | 8.90 | 8.88 | 1.718% |
| 2009-10-27 | 8.87 | 8.86 | 8.89 | 0.00 | 0.00 | 8.73 | -3.960% |
| 平均 | 10.33 | 9.72 | 10.29 | 10.81 | 11.15 | ||
