股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国医药(600056)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 27.05 | 26.81 | 26.87 | 27.13 | 27.40 | 28.16 | 5.468% |
| 2009-11-24 | 27.78 | 28.19 | 27.85 | 27.72 | 27.32 | 26.70 | -7.836% |
| 2009-11-23 | 28.31 | 28.17 | 28.19 | 28.28 | 28.55 | 28.97 | 1.721% |
| 2009-11-20 | 28.97 | 28.82 | 28.97 | 28.95 | 29.02 | 28.48 | -0.245% |
| 2009-11-19 | 28.44 | 28.41 | 28.41 | 28.47 | 28.46 | 28.55 | 0.457% |
| 2009-11-18 | 28.20 | 27.96 | 28.11 | 28.13 | 28.37 | 28.42 | 1.718% |
| 2009-11-17 | 26.49 | 25.82 | 26.15 | 26.20 | 26.85 | 27.94 | 10.000% |
| 2009-11-16 | 25.38 | 25.33 | 25.39 | 25.39 | 25.36 | 25.40 | 0.594% |
| 2009-11-13 | 25.18 | 25.10 | 25.19 | 25.17 | 25.30 | 25.25 | 1.732% |
| 2009-11-12 | 24.66 | 24.57 | 24.68 | 24.71 | 24.64 | 24.82 | 1.265% |
| 2009-11-11 | 24.43 | 24.41 | 24.44 | 24.45 | 24.40 | 24.51 | -0.850% |
| 2009-11-10 | 24.68 | 24.62 | 24.68 | 24.63 | 24.72 | 24.72 | 5.326% |
| 2009-11-09 | 23.46 | 23.40 | 23.46 | 23.48 | 23.54 | 23.47 | 0.000% |
| 2009-11-06 | 23.70 | 23.70 | 23.72 | 24.00 | 23.55 | 23.47 | -0.887% |
| 2009-11-05 | 23.71 | 23.59 | 23.69 | 23.82 | 23.82 | 23.68 | -0.838% |
| 2009-11-04 | 23.43 | 23.33 | 23.34 | 23.41 | 23.81 | 23.88 | 0.717% |
| 2009-11-03 | 23.83 | 23.81 | 23.82 | 23.76 | 23.92 | 23.71 | -2.548% |
| 2009-11-02 | 23.43 | 23.55 | 23.42 | 23.40 | 23.44 | 24.33 | 9.595% |
| 2009-10-30 | 22.06 | 21.96 | 22.02 | 22.02 | 22.25 | 22.20 | 0.090% |
| 2009-10-29 | 22.10 | 22.24 | 22.19 | 22.05 | 22.06 | 22.18 | 3.839% |
| 2009-10-28 | 21.56 | 21.70 | 21.67 | 21.56 | 21.51 | 21.36 | 1.811% |
| 2009-10-27 | 19.92 | 19.86 | 19.86 | 19.89 | 19.96 | 20.98 | 10.016% |
| 2009-10-26 | 18.55 | 18.65 | 18.53 | 18.51 | 18.58 | 19.07 | 9.977% |
| 平均 | 23.74 | 24.74 | 24.23 | 23.62 | 23.15 | ||
