股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
五矿发展(600058)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 20.24 | 20.23 | 20.25 | 20.31 | 20.18 | 19.59 | -4.672% |
| 2009-11-25 | 20.17 | 20.21 | 20.22 | 20.15 | 20.11 | 20.55 | 1.884% |
| 2009-11-24 | 21.11 | 21.46 | 21.21 | 21.03 | 21.06 | 20.17 | -5.836% |
| 2009-11-23 | 21.41 | 21.29 | 21.31 | 21.34 | 21.57 | 21.42 | 0.611% |
| 2009-11-20 | 21.28 | 21.22 | 21.26 | 21.29 | 21.31 | 21.29 | -0.328% |
| 2009-11-19 | 20.99 | 20.32 | 20.94 | 21.01 | 21.08 | 21.36 | 3.188% |
| 2009-11-18 | 20.72 | 20.51 | 20.75 | 20.73 | 20.74 | 20.70 | -0.624% |
| 2009-11-17 | 20.74 | 20.71 | 20.75 | 20.76 | 20.72 | 20.83 | -0.335% |
| 2009-11-16 | 20.68 | 20.68 | 20.67 | 20.62 | 20.71 | 20.90 | 4.448% |
| 2009-11-13 | 19.80 | 19.81 | 19.79 | 19.79 | 19.84 | 20.01 | -0.299% |
| 2009-11-12 | 20.11 | 20.05 | 20.07 | 20.10 | 20.17 | 20.07 | 1.057% |
| 2009-11-11 | 19.85 | 19.85 | 19.86 | 19.84 | 19.84 | 19.86 | 0.608% |
| 2009-11-10 | 19.95 | 19.99 | 19.99 | 19.92 | 19.91 | 19.74 | -2.180% |
| 2009-11-09 | 20.17 | 20.13 | 20.16 | 20.18 | 20.19 | 20.18 | 0.050% |
| 2009-11-06 | 20.12 | 20.08 | 20.07 | 20.12 | 20.14 | 20.17 | 2.751% |
| 2009-11-05 | 19.52 | 19.52 | 19.53 | 19.54 | 19.45 | 19.63 | -0.406% |
| 2009-11-04 | 19.81 | 19.82 | 19.78 | 19.78 | 19.86 | 19.71 | 0.152% |
| 2009-11-03 | 19.51 | 19.46 | 19.49 | 19.48 | 19.55 | 19.68 | 3.797% |
| 2009-11-02 | 18.50 | 18.40 | 18.41 | 18.52 | 18.64 | 18.96 | 2.045% |
| 2009-10-30 | 18.82 | 18.80 | 18.79 | 18.84 | 18.88 | 18.58 | 0.108% |
| 2009-10-29 | 18.75 | 18.65 | 18.64 | 18.75 | 18.88 | 18.56 | 1.089% |
| 2009-10-28 | 18.22 | 18.20 | 18.22 | 18.28 | 18.20 | 18.36 | 1.549% |
| 2009-10-27 | 18.45 | 18.49 | 18.48 | 18.43 | 18.36 | 18.08 | -5.833% |
| 平均 | 20.07 | 19.76 | 19.99 | 20.08 | 20.21 | ||
