股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
古越龙山(600059)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.87 | 9.83 | 9.90 | 9.86 | 9.81 | 9.78 | -4.118% |
| 2009-11-26 | 10.48 | 10.43 | 10.48 | 10.46 | 10.51 | 10.20 | -3.864% |
| 2009-11-25 | 10.21 | 10.14 | 10.15 | 10.21 | 10.29 | 10.61 | 9.269% |
| 2009-11-24 | 10.07 | 10.09 | 10.06 | 10.08 | 10.08 | 9.71 | -4.990% |
| 2009-11-23 | 10.07 | 10.06 | 10.07 | 10.05 | 10.08 | 10.22 | 5.688% |
| 2009-11-20 | 9.65 | 9.64 | 9.63 | 9.65 | 9.66 | 9.67 | 2.982% |
| 2009-11-19 | 9.29 | 9.26 | 9.28 | 9.31 | 9.32 | 9.39 | 1.185% |
| 2009-11-18 | 9.26 | 9.24 | 9.25 | 9.28 | 9.28 | 9.28 | 0.979% |
| 2009-11-17 | 9.17 | 9.16 | 9.17 | 9.16 | 9.21 | 9.19 | -1.076% |
| 2009-11-16 | 9.36 | 9.36 | 9.36 | 9.37 | 9.40 | 9.29 | 0.432% |
| 2009-11-13 | 9.21 | 9.19 | 9.21 | 9.25 | 9.22 | 9.25 | 0.325% |
| 2009-11-12 | 9.22 | 9.16 | 9.20 | 9.23 | 9.27 | 9.22 | 2.558% |
| 2009-11-11 | 8.94 | 8.91 | 8.94 | 8.96 | 8.96 | 8.99 | 1.467% |
| 2009-11-10 | 8.89 | 8.89 | 8.89 | 8.90 | 8.87 | 8.86 | 0.911% |
| 2009-11-09 | 8.79 | 8.79 | 8.79 | 8.77 | 0.00 | 8.78 | -1.348% |
| 2009-11-06 | 8.87 | 8.85 | 8.87 | 8.89 | 8.88 | 8.90 | 1.136% |
| 2009-11-05 | 8.74 | 8.74 | 8.74 | 8.75 | 0.00 | 8.80 | 0.000% |
| 2009-11-04 | 8.78 | 8.74 | 8.75 | 8.82 | 8.85 | 8.80 | 1.033% |
| 2009-11-03 | 8.67 | 8.67 | 8.67 | 8.67 | 8.69 | 8.71 | 1.634% |
| 2009-11-02 | 8.42 | 8.38 | 8.42 | 8.47 | 8.52 | 8.57 | 3.129% |
| 2009-10-30 | 8.34 | 8.35 | 8.34 | 0.00 | 0.00 | 8.31 | 0.850% |
| 2009-10-29 | 8.26 | 8.26 | 8.26 | 8.22 | 8.29 | 8.24 | -1.905% |
| 2009-10-28 | 8.35 | 8.35 | 8.35 | 0.00 | 8.29 | 8.40 | 1.449% |
| 平均 | 9.50 | 9.08 | 9.44 | 9.65 | 9.80 | ||
