股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海信电器(600060)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 20.48 | 20.43 | 20.56 | 20.54 | 20.41 | 20.65 | 1.375% |
| 2009-11-26 | 20.88 | 20.96 | 20.87 | 20.84 | 20.85 | 20.37 | -6.215% |
| 2009-11-25 | 21.27 | 21.29 | 21.27 | 21.27 | 21.23 | 21.72 | 3.134% |
| 2009-11-24 | 22.13 | 22.44 | 22.20 | 22.24 | 21.85 | 21.06 | -8.713% |
| 2009-11-23 | 23.01 | 22.93 | 22.97 | 23.00 | 23.09 | 23.07 | 1.675% |
| 2009-11-20 | 22.75 | 22.72 | 22.72 | 22.74 | 22.91 | 22.69 | -0.787% |
| 2009-11-19 | 22.65 | 22.61 | 22.68 | 22.68 | 22.61 | 22.87 | -0.349% |
| 2009-11-18 | 22.97 | 22.95 | 22.96 | 22.99 | 23.00 | 22.95 | -2.216% |
| 2009-11-17 | 23.03 | 23.03 | 23.03 | 23.05 | 23.03 | 23.47 | -0.635% |
| 2009-11-16 | 23.81 | 23.72 | 23.82 | 23.81 | 23.81 | 23.62 | 0.255% |
| 2009-11-13 | 22.58 | 22.41 | 22.48 | 22.50 | 22.77 | 23.56 | 9.991% |
| 2009-11-12 | 21.31 | 21.35 | 21.30 | 21.25 | 21.35 | 21.42 | 5.673% |
| 2009-11-11 | 20.04 | 20.06 | 20.05 | 19.95 | 20.08 | 20.27 | -0.295% |
| 2009-11-10 | 20.16 | 20.16 | 20.17 | 20.15 | 20.10 | 20.33 | 0.000% |
| 2009-11-09 | 20.04 | 20.01 | 20.05 | 20.03 | 20.07 | 20.33 | 4.578% |
| 2009-11-06 | 19.37 | 19.36 | 19.35 | 19.33 | 19.42 | 19.44 | 5.138% |
| 2009-11-05 | 18.44 | 18.40 | 18.45 | 18.40 | 18.53 | 18.49 | 1.315% |
| 2009-11-04 | 18.19 | 18.18 | 18.18 | 18.15 | 18.28 | 18.25 | 1.333% |
| 2009-11-03 | 18.06 | 18.07 | 18.03 | 18.06 | 18.09 | 18.01 | 3.625% |
| 2009-11-02 | 17.18 | 17.19 | 17.17 | 17.28 | 16.99 | 17.38 | 0.462% |
| 2009-10-30 | 17.32 | 17.34 | 17.33 | 17.32 | 17.28 | 17.30 | 0.290% |
| 2009-10-29 | 17.47 | 17.45 | 17.45 | 17.49 | 17.49 | 17.25 | -1.316% |
| 2009-10-28 | 17.11 | 17.05 | 17.13 | 17.10 | 17.18 | 17.48 | 4.048% |
| 2009-10-27 | 16.98 | 16.94 | 16.95 | 16.98 | 17.04 | 16.80 | -1.002% |
| 平均 | 20.56 | 20.11 | 20.51 | 20.41 | 20.98 | ||
