股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中纺投资(600061)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.28 | 10.15 | 10.31 | 10.31 | 10.32 | 10.49 | 0.672% |
| 2009-11-26 | 10.90 | 10.92 | 10.93 | 10.90 | 10.77 | 10.42 | -7.213% |
| 2009-11-25 | 11.09 | 11.12 | 11.08 | 11.13 | 11.07 | 11.23 | 3.885% |
| 2009-11-24 | 11.33 | 11.42 | 11.29 | 11.27 | 11.41 | 10.81 | -7.528% |
| 2009-11-23 | 11.74 | 11.73 | 11.75 | 11.76 | 11.66 | 11.69 | -0.085% |
| 2009-11-20 | 11.49 | 11.39 | 11.47 | 11.54 | 11.55 | 11.70 | 3.632% |
| 2009-11-19 | 11.28 | 11.28 | 11.29 | 11.25 | 11.31 | 11.29 | -1.655% |
| 2009-11-18 | 11.40 | 11.38 | 11.40 | 11.39 | 11.44 | 11.48 | -0.520% |
| 2009-11-17 | 11.40 | 11.34 | 11.39 | 11.42 | 11.43 | 11.54 | 2.852% |
| 2009-11-16 | 11.30 | 11.28 | 11.29 | 11.27 | 11.36 | 11.22 | 1.447% |
| 2009-11-13 | 10.98 | 10.98 | 10.98 | 10.96 | 10.95 | 11.06 | 0.729% |
| 2009-11-12 | 11.11 | 11.10 | 11.11 | 11.13 | 11.20 | 10.98 | -1.259% |
| 2009-11-11 | 11.15 | 11.14 | 11.16 | 11.18 | 0.00 | 11.12 | 0.361% |
| 2009-11-10 | 11.08 | 11.05 | 11.09 | 11.09 | 11.08 | 11.08 | -0.539% |
| 2009-11-09 | 11.23 | 11.24 | 11.23 | 11.25 | 0.00 | 11.14 | -2.707% |
| 2009-11-06 | 11.20 | 11.13 | 11.16 | 11.26 | 11.26 | 11.45 | 2.232% |
| 2009-11-05 | 11.16 | 11.17 | 11.17 | 11.16 | 11.10 | 11.20 | 0.089% |
| 2009-11-04 | 11.02 | 10.87 | 10.93 | 10.97 | 11.13 | 11.19 | 8.641% |
| 2009-11-03 | 10.28 | 10.28 | 10.29 | 10.28 | 10.29 | 10.30 | 0.980% |
| 2009-11-02 | 10.08 | 10.03 | 10.08 | 10.06 | 10.17 | 10.20 | 3.343% |
| 2009-10-30 | 9.81 | 9.76 | 9.80 | 9.81 | 9.87 | 9.87 | 3.459% |
| 2009-10-29 | 9.41 | 9.40 | 9.42 | 9.43 | 9.31 | 9.54 | -1.140% |
| 2009-10-28 | 9.61 | 9.64 | 9.60 | 9.56 | 0.00 | 9.65 | -1.430% |
| 平均 | 10.95 | 10.81 | 10.95 | 10.99 | 11.07 | ||
