股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
皖维高新(600063)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.29 | 11.30 | 11.29 | 11.31 | 11.15 | 10.76 | -6.272% |
| 2009-11-25 | 11.32 | 11.30 | 11.32 | 11.34 | 11.40 | 11.48 | 3.237% |
| 2009-11-24 | 11.62 | 11.70 | 11.59 | 11.59 | 11.70 | 11.12 | -7.256% |
| 2009-11-23 | 11.99 | 11.98 | 11.99 | 12.00 | 11.99 | 11.99 | 0.335% |
| 2009-11-20 | 11.95 | 11.95 | 11.95 | 11.95 | 12.01 | 11.95 | 0.844% |
| 2009-11-19 | 11.67 | 11.58 | 11.64 | 11.71 | 11.70 | 11.85 | 4.960% |
| 2009-11-18 | 11.40 | 11.39 | 11.39 | 11.46 | 11.42 | 11.29 | -1.052% |
| 2009-11-17 | 11.46 | 11.46 | 11.46 | 11.46 | 11.43 | 11.41 | -1.298% |
| 2009-11-16 | 11.46 | 11.44 | 11.45 | 11.46 | 11.48 | 11.56 | 2.482% |
| 2009-11-13 | 11.18 | 11.17 | 11.19 | 11.20 | 11.16 | 11.28 | 0.804% |
| 2009-11-12 | 11.28 | 11.30 | 11.25 | 11.29 | 11.37 | 11.19 | -1.410% |
| 2009-11-11 | 11.34 | 11.35 | 11.35 | 11.34 | 11.32 | 11.35 | -2.155% |
| 2009-11-10 | 11.65 | 11.64 | 11.64 | 11.66 | 11.66 | 11.60 | 0.000% |
| 2009-11-09 | 11.56 | 11.54 | 11.55 | 11.56 | 11.58 | 11.60 | 2.383% |
| 2009-11-06 | 11.49 | 11.43 | 11.49 | 11.48 | 11.52 | 11.33 | 0.443% |
| 2009-11-05 | 11.22 | 11.22 | 11.22 | 11.19 | 11.35 | 11.28 | 0.000% |
| 2009-11-04 | 11.34 | 11.34 | 11.35 | 11.33 | 11.31 | 11.28 | 0.804% |
| 2009-11-03 | 11.30 | 11.29 | 11.29 | 11.29 | 11.38 | 11.19 | -0.798% |
| 2009-11-02 | 11.08 | 10.98 | 11.11 | 11.06 | 11.08 | 11.28 | 6.315% |
| 2009-10-30 | 10.68 | 10.66 | 10.65 | 10.67 | 10.76 | 10.61 | 5.154% |
| 2009-10-29 | 9.98 | 9.97 | 9.97 | 9.92 | 10.07 | 10.09 | -0.198% |
| 平均 | 11.38 | 11.35 | 11.39 | 11.38 | 11.39 | ||
