股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南京高科(600064)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 25.82 | 26.03 | 25.83 | 25.67 | 25.88 | 24.87 | -4.346% |
| 2009-11-23 | 26.02 | 25.99 | 26.02 | 26.04 | 26.04 | 26.00 | 0.386% |
| 2009-11-20 | 25.76 | 25.67 | 25.72 | 25.84 | 25.97 | 25.90 | 0.935% |
| 2009-11-19 | 25.57 | 25.59 | 25.56 | 25.57 | 25.58 | 25.66 | 0.234% |
| 2009-11-18 | 25.85 | 25.82 | 25.81 | 25.86 | 25.91 | 25.60 | 1.587% |
| 2009-11-17 | 25.15 | 25.14 | 25.15 | 25.15 | 25.20 | 25.20 | 0.279% |
| 2009-11-16 | 25.03 | 25.11 | 25.04 | 25.02 | 24.99 | 25.13 | 4.274% |
| 2009-11-13 | 23.90 | 23.87 | 23.91 | 23.86 | 23.93 | 24.10 | 0.668% |
| 2009-11-12 | 24.05 | 24.04 | 24.06 | 24.08 | 23.95 | 23.94 | 0.293% |
| 2009-11-11 | 23.78 | 23.79 | 23.78 | 23.75 | 23.78 | 23.87 | -0.954% |
| 2009-11-10 | 24.18 | 24.12 | 24.18 | 24.24 | 24.18 | 24.10 | -0.041% |
| 2009-11-06 | 24.24 | 24.24 | 24.25 | 24.21 | 24.25 | 24.11 | -0.454% |
| 2009-11-05 | 24.30 | 24.28 | 24.29 | 24.38 | 24.27 | 24.22 | -0.493% |
| 2009-11-04 | 23.80 | 23.57 | 23.71 | 23.78 | 23.97 | 24.34 | 3.136% |
| 2009-11-03 | 23.50 | 23.49 | 23.51 | 23.52 | 23.49 | 23.60 | 1.331% |
| 2009-11-02 | 22.67 | 22.44 | 22.60 | 22.76 | 22.88 | 23.29 | 4.066% |
| 2009-10-30 | 22.68 | 22.67 | 22.70 | 22.64 | 22.68 | 22.38 | 0.314% |
| 2009-10-29 | 22.40 | 22.42 | 22.41 | 22.34 | 0.00 | 22.31 | -2.661% |
| 2009-10-28 | 22.80 | 22.75 | 22.79 | 22.87 | 22.96 | 22.92 | 1.461% |
| 2009-10-27 | 22.98 | 23.03 | 22.98 | 22.96 | 22.90 | 22.59 | -4.320% |
| 2009-10-26 | 23.74 | 23.69 | 23.72 | 23.76 | 23.82 | 23.61 | -0.422% |
| 平均 | 24.32 | 24.08 | 24.31 | 24.49 | 24.44 | ||
