股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宇通客车(600066)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.96 | 17.99 | 17.95 | 17.94 | 17.99 | 17.87 | -2.243% |
| 2009-11-26 | 18.73 | 18.93 | 18.73 | 18.72 | 18.39 | 18.28 | -7.723% |
| 2009-11-25 | 19.55 | 19.55 | 19.56 | 19.53 | 19.49 | 19.81 | 2.008% |
| 2009-11-24 | 20.23 | 20.21 | 20.16 | 20.36 | 20.28 | 19.42 | -5.728% |
| 2009-11-23 | 20.43 | 20.45 | 20.43 | 20.43 | 20.42 | 20.60 | 4.835% |
| 2009-11-20 | 19.45 | 19.27 | 19.40 | 19.49 | 19.57 | 19.65 | 2.504% |
| 2009-11-19 | 19.02 | 18.99 | 19.02 | 19.04 | 19.06 | 19.17 | 0.262% |
| 2009-11-18 | 19.13 | 19.15 | 19.15 | 19.12 | 19.03 | 19.12 | -2.199% |
| 2009-11-17 | 19.17 | 19.17 | 19.14 | 19.16 | 19.21 | 19.55 | -0.560% |
| 2009-11-16 | 19.64 | 19.64 | 19.65 | 19.64 | 19.65 | 19.66 | 1.340% |
| 2009-11-13 | 19.16 | 19.21 | 19.15 | 19.11 | 19.09 | 19.40 | -1.822% |
| 2009-11-12 | 19.41 | 19.27 | 19.38 | 19.41 | 19.52 | 19.76 | 3.891% |
| 2009-11-11 | 19.09 | 19.09 | 19.09 | 19.10 | 0.00 | 19.02 | -0.575% |
| 2009-11-10 | 18.98 | 18.91 | 18.97 | 19.01 | 19.10 | 19.13 | 1.217% |
| 2009-11-09 | 18.88 | 18.90 | 18.89 | 18.84 | 18.87 | 18.90 | 1.340% |
| 2009-11-06 | 18.72 | 18.74 | 18.73 | 18.72 | 18.62 | 18.65 | -1.687% |
| 2009-11-05 | 18.91 | 18.89 | 18.92 | 18.93 | 18.93 | 18.97 | 0.743% |
| 2009-11-04 | 19.09 | 19.15 | 19.08 | 19.07 | 19.04 | 18.83 | -2.687% |
| 2009-11-03 | 19.53 | 19.48 | 19.53 | 19.42 | 19.67 | 19.35 | -0.667% |
| 2009-11-02 | 19.27 | 19.22 | 19.29 | 19.27 | 19.33 | 19.48 | 2.688% |
| 2009-10-30 | 19.24 | 19.16 | 19.22 | 19.25 | 19.35 | 18.97 | 2.099% |
| 2009-10-29 | 18.94 | 18.96 | 19.01 | 18.99 | 18.81 | 18.58 | -2.313% |
| 2009-10-28 | 18.43 | 18.29 | 18.37 | 18.42 | 18.49 | 19.02 | 8.872% |
| 平均 | 19.19 | 19.15 | 19.20 | 19.21 | 19.18 | ||
