股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
冠城大通(600067)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.87 | 16.76 | 16.79 | 16.87 | 16.96 | 17.24 | 5.379% |
| 2009-11-24 | 17.29 | 17.25 | 17.24 | 17.26 | 17.41 | 16.36 | -3.934% |
| 2009-11-23 | 16.99 | 16.99 | 16.99 | 17.00 | 16.99 | 17.03 | -1.674% |
| 2009-11-20 | 17.44 | 17.41 | 17.43 | 17.45 | 17.47 | 17.32 | -0.230% |
| 2009-11-19 | 17.23 | 17.20 | 17.22 | 17.23 | 17.26 | 17.36 | 1.580% |
| 2009-11-18 | 17.02 | 17.01 | 17.01 | 16.99 | 17.05 | 17.09 | -0.697% |
| 2009-11-17 | 17.02 | 17.02 | 16.99 | 17.02 | 17.06 | 17.21 | 2.685% |
| 2009-11-16 | 16.36 | 16.28 | 16.31 | 16.35 | 16.42 | 16.76 | 3.906% |
| 2009-11-13 | 16.07 | 16.04 | 16.07 | 16.05 | 16.11 | 16.13 | -1.346% |
| 2009-11-12 | 16.64 | 16.55 | 16.60 | 16.68 | 16.71 | 16.35 | 0.739% |
| 2009-11-11 | 16.23 | 16.21 | 16.21 | 16.28 | 16.23 | 16.23 | -0.246% |
| 2009-11-10 | 16.40 | 16.40 | 16.39 | 16.40 | 16.41 | 16.27 | 3.433% |
| 2009-11-09 | 15.47 | 15.43 | 15.43 | 15.46 | 15.53 | 15.73 | 3.760% |
| 2009-11-06 | 15.07 | 15.02 | 15.07 | 15.08 | 15.09 | 15.16 | 0.999% |
| 2009-11-05 | 14.92 | 14.92 | 14.95 | 14.94 | 14.86 | 15.01 | 1.419% |
| 2009-11-04 | 14.75 | 14.76 | 14.76 | 14.66 | 14.78 | 14.80 | -1.596% |
| 2009-11-03 | 14.94 | 14.95 | 14.93 | 14.94 | 14.93 | 15.04 | 0.468% |
| 2009-11-02 | 14.57 | 14.40 | 14.54 | 14.57 | 14.74 | 14.97 | 4.466% |
| 2009-10-30 | 14.48 | 14.48 | 14.47 | 14.53 | 14.43 | 14.33 | 2.504% |
| 2009-10-29 | 14.28 | 14.28 | 14.26 | 14.25 | 14.38 | 13.98 | -6.111% |
| 2009-10-28 | 14.97 | 14.98 | 15.00 | 14.97 | 14.81 | 14.89 | -2.425% |
| 2009-10-27 | 15.28 | 15.25 | 15.26 | 15.27 | 15.34 | 15.26 | 0.859% |
| 2009-10-26 | 15.18 | 15.22 | 15.20 | 15.20 | 15.11 | 15.13 | -1.046% |
| 平均 | 15.98 | 15.74 | 15.90 | 15.97 | 16.20 | ||
