股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
葛洲坝(600068)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 11.74 | 11.73 | 11.73 | 11.71 | 11.76 | 11.90 | 1.709% |
| 2009-11-24 | 12.10 | 12.22 | 12.15 | 12.03 | 12.09 | 11.70 | -5.797% |
| 2009-11-23 | 12.36 | 12.35 | 12.35 | 12.36 | 12.36 | 12.42 | 1.720% |
| 2009-11-20 | 12.17 | 12.12 | 12.14 | 12.17 | 12.19 | 12.21 | 2.005% |
| 2009-11-19 | 11.96 | 11.95 | 11.96 | 11.97 | 11.96 | 11.97 | 0.504% |
| 2009-11-18 | 11.97 | 11.95 | 11.97 | 11.99 | 11.94 | 11.91 | 0.084% |
| 2009-11-17 | 11.85 | 11.83 | 11.84 | 11.86 | 11.87 | 11.90 | -0.833% |
| 2009-11-16 | 11.89 | 11.90 | 11.88 | 11.89 | 11.91 | 12.00 | 3.359% |
| 2009-11-13 | 11.58 | 11.59 | 11.59 | 11.58 | 11.56 | 11.61 | -0.599% |
| 2009-11-12 | 11.61 | 11.59 | 11.61 | 11.65 | 11.58 | 11.68 | 1.301% |
| 2009-11-11 | 11.62 | 11.57 | 11.59 | 11.63 | 11.65 | 11.53 | -12.319% |
| 2009-11-02 | 13.03 | 12.91 | 12.98 | 13.05 | 13.08 | 13.15 | 2.096% |
| 2009-10-30 | 12.89 | 12.89 | 12.89 | 12.90 | 12.89 | 12.88 | 0.625% |
| 2009-10-29 | 12.86 | 12.85 | 12.83 | 12.86 | 12.88 | 12.80 | 1.992% |
| 2009-10-28 | 12.46 | 12.47 | 12.45 | 12.47 | 12.49 | 12.55 | -0.159% |
| 2009-10-27 | 12.72 | 12.70 | 12.71 | 12.71 | 12.74 | 12.57 | -1.797% |
| 2009-10-26 | 12.62 | 12.52 | 12.56 | 12.59 | 12.70 | 12.80 | 0.708% |
| 平均 | 12.22 | 12.13 | 12.19 | 12.22 | 12.27 | ||
