股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
银鸽投资(600069)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.11 | 9.14 | 9.11 | 9.08 | 9.19 | 9.05 | -6.797% |
| 2009-11-25 | 9.49 | 9.47 | 9.50 | 9.50 | 9.45 | 9.71 | 1.357% |
| 2009-11-24 | 9.90 | 10.07 | 9.89 | 9.82 | 9.89 | 9.58 | -6.719% |
| 2009-11-23 | 10.26 | 10.27 | 10.28 | 10.22 | 10.25 | 10.27 | 0.686% |
| 2009-11-20 | 10.24 | 10.24 | 10.23 | 10.27 | 10.24 | 10.20 | 1.594% |
| 2009-11-19 | 9.94 | 9.92 | 9.94 | 9.92 | 10.00 | 10.04 | 0.905% |
| 2009-11-18 | 10.02 | 9.99 | 10.04 | 10.04 | 10.00 | 9.95 | 0.404% |
| 2009-11-17 | 9.94 | 9.93 | 9.94 | 9.94 | 9.90 | 9.91 | -1.098% |
| 2009-11-16 | 9.93 | 9.92 | 9.93 | 9.94 | 9.93 | 10.02 | 4.921% |
| 2009-11-13 | 9.45 | 9.46 | 9.47 | 9.47 | 9.34 | 9.55 | 0.105% |
| 2009-11-12 | 9.71 | 9.72 | 9.70 | 9.72 | 9.73 | 9.54 | -2.053% |
| 2009-11-11 | 9.60 | 9.52 | 9.55 | 9.60 | 9.65 | 9.74 | 3.838% |
| 2009-11-10 | 9.42 | 9.40 | 9.40 | 9.44 | 9.43 | 9.38 | 1.735% |
| 2009-11-09 | 9.18 | 9.18 | 9.18 | 9.19 | 9.21 | 9.22 | 1.207% |
| 2009-11-06 | 9.18 | 9.19 | 9.19 | 9.19 | 9.16 | 9.11 | -2.253% |
| 2009-11-05 | 9.35 | 9.35 | 9.35 | 9.37 | 9.35 | 9.32 | -0.745% |
| 2009-11-04 | 9.38 | 9.35 | 9.36 | 9.39 | 9.45 | 9.39 | 0.213% |
| 2009-11-03 | 9.35 | 9.35 | 9.35 | 9.35 | 9.36 | 9.37 | 2.967% |
| 2009-11-02 | 9.03 | 8.94 | 9.01 | 9.09 | 9.11 | 9.10 | 2.362% |
| 2009-10-30 | 8.92 | 8.90 | 8.90 | 8.95 | 8.95 | 8.89 | 1.253% |
| 2009-10-29 | 8.82 | 8.78 | 8.81 | 8.85 | 8.90 | 8.78 | -0.114% |
| 平均 | 9.56 | 9.50 | 9.55 | 9.58 | 9.61 | ||
