股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中船股份(600072)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 18.56 | 18.53 | 18.56 | 18.62 | 0.00 | 18.81 | 2.117% |
| 2009-11-24 | 19.00 | 19.15 | 19.04 | 18.85 | 18.85 | 18.42 | -5.149% |
| 2009-11-23 | 19.46 | 19.43 | 19.44 | 19.47 | 19.54 | 19.42 | 1.093% |
| 2009-11-20 | 19.06 | 19.00 | 19.04 | 19.12 | 19.12 | 19.21 | 0.366% |
| 2009-11-19 | 19.10 | 19.05 | 19.09 | 19.13 | 19.15 | 19.14 | 1.538% |
| 2009-11-18 | 18.76 | 18.74 | 18.76 | 18.82 | 0.00 | 18.85 | 0.213% |
| 2009-11-17 | 18.84 | 18.82 | 18.84 | 18.92 | 18.76 | 18.81 | -1.000% |
| 2009-11-16 | 18.90 | 18.88 | 18.90 | 18.90 | 18.90 | 19.00 | 2.041% |
| 2009-11-13 | 18.50 | 18.51 | 18.50 | 18.52 | 18.51 | 18.62 | -0.268% |
| 2009-11-12 | 18.81 | 18.84 | 18.84 | 18.80 | 18.80 | 18.67 | -2.200% |
| 2009-11-11 | 19.25 | 18.95 | 19.09 | 19.03 | 19.35 | 19.09 | 6.292% |
| 2009-11-10 | 18.09 | 18.10 | 18.09 | 18.09 | 18.02 | 17.96 | -1.264% |
| 2009-11-09 | 18.10 | 18.06 | 18.11 | 18.14 | 18.09 | 18.19 | -2.519% |
| 2009-11-06 | 18.50 | 18.37 | 18.45 | 18.37 | 18.58 | 18.66 | 5.722% |
| 2009-11-05 | 17.65 | 17.62 | 17.66 | 17.67 | 17.68 | 17.65 | 0.857% |
| 2009-11-04 | 17.47 | 17.45 | 17.47 | 17.48 | 17.57 | 17.50 | 0.402% |
| 2009-11-03 | 17.42 | 17.41 | 17.42 | 17.46 | 17.54 | 17.43 | 1.396% |
| 2009-11-02 | 16.94 | 16.86 | 16.97 | 17.07 | 0.00 | 17.19 | 0.940% |
| 2009-10-30 | 16.93 | 16.76 | 16.91 | 17.23 | 17.01 | 17.03 | 3.652% |
| 2009-10-29 | 16.51 | 16.52 | 16.51 | 16.50 | 0.00 | 16.43 | -2.666% |
| 2009-10-28 | 16.84 | 16.83 | 16.86 | 0.00 | 0.00 | 16.88 | 1.199% |
| 2009-10-27 | 16.79 | 16.80 | 16.78 | 16.77 | 0.00 | 16.68 | -3.023% |
| 2009-10-26 | 17.23 | 17.22 | 17.23 | 17.25 | 0.00 | 17.20 | -1.376% |
| 平均 | 18.53 | 18.06 | 18.42 | 18.62 | 18.91 | ||
