股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新疆天业(600075)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.20 | 9.27 | 9.22 | 9.16 | 9.12 | 9.07 | -6.495% |
| 2009-11-26 | 9.98 | 9.94 | 9.95 | 10.00 | 10.09 | 9.70 | -3.290% |
| 2009-11-25 | 9.77 | 9.74 | 9.76 | 9.77 | 9.81 | 10.03 | 6.930% |
| 2009-11-24 | 9.89 | 9.99 | 9.90 | 9.79 | 9.94 | 9.38 | -8.398% |
| 2009-11-23 | 10.15 | 10.20 | 10.14 | 10.10 | 10.17 | 10.24 | 7.113% |
| 2009-11-20 | 9.66 | 9.68 | 9.66 | 9.67 | 9.67 | 9.56 | 2.137% |
| 2009-11-19 | 9.30 | 9.28 | 9.30 | 9.30 | 9.33 | 9.36 | 1.299% |
| 2009-11-18 | 9.18 | 9.16 | 9.17 | 9.20 | 9.21 | 9.24 | 0.435% |
| 2009-11-17 | 9.23 | 9.21 | 9.22 | 9.25 | 9.29 | 9.20 | -2.128% |
| 2009-11-16 | 9.38 | 9.38 | 9.38 | 9.37 | 9.43 | 9.40 | 0.858% |
| 2009-11-13 | 9.20 | 9.17 | 9.18 | 9.20 | 9.25 | 9.32 | 2.756% |
| 2009-11-12 | 9.13 | 9.13 | 9.13 | 9.13 | 9.07 | 9.07 | -1.840% |
| 2009-11-11 | 9.08 | 9.05 | 9.04 | 9.06 | 9.14 | 9.24 | 7.068% |
| 2009-11-10 | 8.63 | 8.61 | 8.62 | 8.65 | 8.64 | 8.63 | 1.889% |
| 2009-11-09 | 8.40 | 8.37 | 8.39 | 8.43 | 8.49 | 8.47 | 0.713% |
| 2009-11-06 | 8.42 | 8.41 | 8.41 | 8.45 | 8.42 | 8.41 | 1.448% |
| 2009-11-05 | 8.22 | 8.18 | 8.22 | 8.27 | 8.27 | 8.29 | 0.974% |
| 2009-11-04 | 8.17 | 8.14 | 8.16 | 8.19 | 8.21 | 8.21 | 3.270% |
| 2009-11-03 | 7.92 | 7.91 | 7.89 | 7.95 | 7.98 | 7.95 | 3.247% |
| 2009-11-02 | 7.54 | 7.51 | 7.53 | 7.67 | 0.00 | 7.70 | 2.122% |
| 2009-10-30 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 7.54 | 1.617% |
| 2009-10-29 | 7.46 | 7.47 | 7.46 | 7.45 | 7.46 | 7.42 | -4.258% |
| 2009-10-28 | 7.68 | 7.68 | 7.69 | 7.65 | 7.73 | 7.75 | 0.519% |
| 平均 | 9.05 | 8.77 | 9.00 | 9.21 | 9.31 | ||
