股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
*ST华光(600076)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.45 | 8.46 | 8.46 | 8.35 | 0.00 | 8.28 | -4.056% |
| 2009-11-25 | 8.51 | 8.52 | 8.52 | 8.51 | 8.40 | 8.63 | -1.820% |
| 2009-11-24 | 8.98 | 9.01 | 8.97 | 8.96 | 8.97 | 8.79 | -4.973% |
| 2009-11-23 | 9.17 | 9.16 | 9.17 | 9.16 | 9.18 | 9.25 | 0.872% |
| 2009-11-20 | 9.09 | 9.06 | 9.10 | 9.11 | 9.08 | 9.17 | 2.002% |
| 2009-11-19 | 8.96 | 8.96 | 8.97 | 8.96 | 9.01 | 8.99 | -1.963% |
| 2009-11-18 | 9.17 | 9.18 | 9.18 | 9.15 | 0.00 | 9.17 | -0.542% |
| 2009-11-17 | 9.06 | 9.03 | 9.06 | 9.10 | 9.03 | 9.22 | 3.247% |
| 2009-11-16 | 8.92 | 8.92 | 8.91 | 8.91 | 9.03 | 8.93 | 0.112% |
| 2009-11-13 | 8.91 | 8.91 | 8.91 | 8.88 | 8.93 | 8.92 | 0.905% |
| 2009-11-12 | 8.93 | 8.91 | 8.92 | 8.96 | 9.11 | 8.84 | 1.493% |
| 2009-11-11 | 8.73 | 8.72 | 8.74 | 8.72 | 8.77 | 8.71 | 0.694% |
| 2009-11-10 | 8.53 | 8.43 | 8.51 | 8.59 | 8.56 | 8.65 | 4.091% |
| 2009-11-09 | 8.34 | 8.34 | 8.36 | 8.37 | 8.30 | 8.31 | -3.708% |
| 2009-11-06 | 8.58 | 8.56 | 8.54 | 8.61 | 8.61 | 8.63 | 4.988% |
| 2009-11-05 | 8.16 | 8.16 | 8.16 | 8.15 | 8.16 | 8.22 | 0.612% |
| 2009-11-04 | 8.13 | 8.12 | 8.11 | 8.14 | 8.16 | 8.17 | 5.013% |
| 2009-11-03 | 7.74 | 7.65 | 7.72 | 7.75 | 7.78 | 7.78 | 4.993% |
| 2009-11-02 | 7.38 | 7.38 | 7.37 | 7.44 | 0.00 | 7.41 | 0.543% |
| 2009-10-30 | 7.39 | 7.39 | 7.39 | 7.37 | 0.00 | 7.37 | 0.000% |
| 2009-10-29 | 7.42 | 7.40 | 7.44 | 7.46 | 0.00 | 7.37 | -0.136% |
| 2009-10-28 | 7.30 | 7.31 | 7.30 | 7.29 | 7.25 | 7.38 | -1.469% |
| 2009-10-27 | 7.74 | 7.72 | 7.75 | 7.77 | 7.73 | 7.49 | -4.949% |
| 2009-10-26 | 7.69 | 7.35 | 7.71 | 7.78 | 7.77 | 7.88 | 4.787% |
| 平均 | 8.40 | 8.36 | 8.40 | 8.43 | 8.41 | ||
