股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
澄星股份(600078)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.38 | 8.40 | 8.37 | 8.29 | 8.48 | 8.21 | -3.751% |
| 2009-11-26 | 8.74 | 8.65 | 8.68 | 8.70 | 8.85 | 8.53 | 0.947% |
| 2009-11-25 | 8.36 | 8.37 | 8.35 | 8.36 | 8.36 | 8.45 | 3.301% |
| 2009-11-24 | 8.66 | 8.75 | 8.69 | 8.62 | 8.60 | 8.18 | -8.090% |
| 2009-11-23 | 8.84 | 8.89 | 8.85 | 8.84 | 8.81 | 8.90 | -2.090% |
| 2009-11-20 | 9.05 | 8.97 | 9.01 | 9.08 | 9.09 | 9.09 | 3.295% |
| 2009-11-19 | 8.71 | 8.66 | 8.70 | 8.73 | 8.74 | 8.80 | 2.445% |
| 2009-11-18 | 8.59 | 8.61 | 8.60 | 8.57 | 8.56 | 8.59 | -2.164% |
| 2009-11-17 | 8.79 | 8.80 | 8.80 | 8.81 | 8.74 | 8.78 | -2.336% |
| 2009-11-16 | 8.76 | 8.73 | 8.71 | 8.74 | 8.85 | 8.99 | 4.901% |
| 2009-11-13 | 8.54 | 8.54 | 8.54 | 8.53 | 8.54 | 8.57 | -2.724% |
| 2009-11-12 | 8.79 | 8.76 | 8.77 | 8.83 | 8.81 | 8.81 | 1.615% |
| 2009-11-11 | 8.55 | 8.51 | 8.53 | 8.56 | 8.62 | 8.67 | 0.347% |
| 2009-11-10 | 8.67 | 8.67 | 8.68 | 8.67 | 8.68 | 8.64 | -0.804% |
| 2009-11-09 | 8.56 | 8.53 | 8.53 | 8.57 | 8.60 | 8.71 | 3.814% |
| 2009-11-06 | 8.36 | 8.34 | 8.34 | 8.36 | 8.40 | 8.39 | 0.720% |
| 2009-11-05 | 8.39 | 8.36 | 8.36 | 8.37 | 8.45 | 8.33 | -0.120% |
| 2009-11-04 | 8.30 | 8.33 | 8.32 | 8.29 | 8.28 | 8.34 | 4.906% |
| 2009-11-03 | 7.83 | 7.83 | 7.82 | 7.80 | 7.87 | 7.95 | 4.881% |
| 2009-11-02 | 7.52 | 7.53 | 7.50 | 7.54 | 7.56 | 7.58 | 1.882% |
| 2009-10-30 | 7.26 | 7.05 | 7.16 | 7.22 | 7.36 | 7.44 | 10.059% |
| 2009-10-29 | 6.82 | 6.83 | 6.81 | 0.00 | 0.00 | 6.76 | -3.429% |
| 2009-10-28 | 6.92 | 6.91 | 6.92 | 6.98 | 0.00 | 7.00 | 2.339% |
| 平均 | 8.40 | 8.32 | 8.39 | 8.43 | 8.43 | ||
