人福医药(600079)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 22.06 22.10 22.03 22.00 0.00 22.06 -2.260%
2022-01-20 22.72 22.72 22.72 22.73 22.70 0.00 0.000%
2022-01-19 23.07 23.06 23.07 23.09 0.00 0.00 0.000%
2022-01-18 23.60 23.61 23.57 23.58 0.00 0.00 0.000%
2022-01-17 23.38 23.41 23.36 23.30 0.00 0.00 0.000%
2022-01-14 23.44 23.47 23.39 23.32 0.00 0.00 0.000%
2022-01-13 23.95 23.91 23.98 24.01 0.00 0.00 0.000%
2022-01-12 24.07 24.10 24.06 23.99 0.00 0.00 0.000%
2022-01-11 24.12 24.13 24.12 24.07 0.00 0.00 0.000%
2022-01-10 24.53 24.54 24.55 24.36 0.00 0.00 0.000%
2022-01-07 24.76 24.65 24.76 24.93 25.00 0.00 0.000%
2022-01-06 24.45 24.51 24.46 24.41 24.30 0.00 0.000%
2022-01-05 23.65 23.65 23.65 23.65 23.64 0.00 0.000%
2022-01-04 22.84 22.79 22.84 22.89 22.92 0.00 0.000%
2021-12-31 22.48 22.46 22.51 22.49 0.00 0.00 0.000%
2021-12-30 22.24 22.24 22.24 22.23 0.00 0.00 0.000%
2021-12-29 22.43 22.42 22.42 22.46 22.50 0.00 0.000%
2021-12-28 21.96 21.93 21.97 22.02 22.18 0.00 0.000%
2021-12-27 21.81 21.68 21.78 22.04 22.00 0.00 0.000%
2021-12-24 21.08 21.06 21.11 21.14 0.00 0.00 0.000%
2021-12-23 20.89 20.88 20.90 20.96 0.00 0.00 0.000%
2021-12-22 20.97 20.95 20.99 21.06 0.00 0.00 0.000%
2021-12-21 20.96 20.98 20.96 20.92 21.00 0.00 0.000%
平均 23.09 22.98 23.18 23.22 23.21