股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海泰发展(600082)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.37 | 8.38 | 8.37 | 8.33 | 8.40 | 8.19 | -6.078% |
| 2009-11-26 | 8.76 | 8.75 | 8.75 | 8.76 | 8.80 | 8.72 | 1.632% |
| 2009-11-25 | 8.41 | 8.40 | 8.40 | 8.44 | 8.49 | 8.58 | 3.125% |
| 2009-11-24 | 8.71 | 8.78 | 8.72 | 8.65 | 8.65 | 8.32 | -6.622% |
| 2009-11-23 | 8.84 | 8.83 | 8.83 | 8.85 | 8.85 | 8.91 | 2.532% |
| 2009-11-20 | 8.59 | 8.51 | 8.57 | 8.64 | 8.64 | 8.69 | 2.235% |
| 2009-11-19 | 8.46 | 8.45 | 8.46 | 8.48 | 8.47 | 8.50 | 1.796% |
| 2009-11-18 | 8.36 | 8.36 | 8.36 | 8.33 | 8.35 | 8.35 | -1.417% |
| 2009-11-17 | 8.46 | 8.46 | 8.46 | 8.48 | 8.46 | 8.47 | 0.237% |
| 2009-11-16 | 8.41 | 8.42 | 8.41 | 8.42 | 8.44 | 8.45 | 1.077% |
| 2009-11-13 | 8.19 | 8.15 | 8.18 | 8.28 | 8.22 | 8.36 | 1.456% |
| 2009-11-12 | 8.27 | 8.28 | 8.27 | 8.26 | 8.28 | 8.24 | -0.723% |
| 2009-11-11 | 8.34 | 8.34 | 8.34 | 8.34 | 8.25 | 8.30 | -0.599% |
| 2009-11-10 | 8.59 | 8.49 | 8.51 | 8.55 | 8.70 | 8.35 | 1.335% |
| 2009-11-09 | 8.19 | 8.18 | 8.18 | 8.20 | 8.20 | 8.24 | 1.854% |
| 2009-11-06 | 8.08 | 8.07 | 8.08 | 8.09 | 8.10 | 8.09 | 1.252% |
| 2009-11-05 | 7.97 | 7.96 | 7.97 | 7.99 | 7.97 | 7.99 | 1.139% |
| 2009-11-04 | 7.92 | 7.93 | 7.92 | 7.92 | 7.91 | 7.90 | -1.741% |
| 2009-11-03 | 7.94 | 7.90 | 7.93 | 7.98 | 7.99 | 8.04 | 3.342% |
| 2009-11-02 | 7.58 | 7.56 | 7.58 | 7.64 | 0.00 | 7.78 | 2.100% |
| 2009-10-30 | 7.65 | 7.65 | 7.66 | 7.62 | 7.67 | 7.62 | 1.195% |
| 2009-10-29 | 7.58 | 7.59 | 7.57 | 7.58 | 0.00 | 7.53 | -4.320% |
| 2009-10-28 | 7.81 | 7.80 | 7.81 | 7.82 | 7.85 | 7.87 | 2.208% |
| 2009-10-27 | 7.83 | 7.85 | 7.82 | 7.80 | 7.81 | 7.70 | -3.990% |
| 平均 | 8.35 | 8.19 | 8.34 | 8.46 | 8.47 | ||
