股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST博信(600083)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.42 | 8.45 | 8.42 | 8.21 | 0.00 | 8.20 | -4.983% |
| 2009-11-25 | 8.58 | 8.57 | 8.56 | 8.64 | 8.78 | 8.63 | 2.251% |
| 2009-11-24 | 8.70 | 8.79 | 8.70 | 8.57 | 8.50 | 8.44 | -4.955% |
| 2009-11-23 | 8.82 | 8.83 | 8.82 | 8.83 | 8.80 | 8.88 | 1.486% |
| 2009-11-20 | 8.76 | 8.78 | 8.75 | 8.83 | 0.00 | 8.75 | 1.863% |
| 2009-11-19 | 8.55 | 8.56 | 8.55 | 8.53 | 8.51 | 8.59 | -0.232% |
| 2009-11-18 | 8.59 | 8.57 | 8.61 | 8.63 | 0.00 | 8.61 | 2.990% |
| 2009-11-17 | 8.30 | 8.30 | 8.30 | 8.32 | 0.00 | 8.36 | -0.119% |
| 2009-11-16 | 8.37 | 8.37 | 8.37 | 8.35 | 0.00 | 8.37 | 0.360% |
| 2009-11-13 | 8.29 | 8.29 | 8.30 | 8.22 | 8.30 | 8.34 | -0.714% |
| 2009-11-12 | 8.52 | 8.50 | 8.52 | 8.56 | 8.52 | 8.40 | 2.439% |
| 2009-11-11 | 8.02 | 7.97 | 8.01 | 8.01 | 8.07 | 8.20 | 4.994% |
| 2009-11-10 | 7.63 | 7.61 | 7.62 | 7.65 | 7.69 | 7.81 | 3.581% |
| 2009-11-09 | 7.51 | 7.51 | 7.49 | 7.50 | 7.54 | 7.54 | 0.802% |
| 2009-11-06 | 7.52 | 7.53 | 7.53 | 7.45 | 0.00 | 7.48 | -1.966% |
| 2009-11-05 | 7.56 | 7.55 | 7.58 | 7.58 | 0.00 | 7.63 | 0.527% |
| 2009-11-04 | 7.57 | 7.57 | 7.58 | 7.56 | 0.00 | 7.59 | 1.471% |
| 2009-11-03 | 7.41 | 7.40 | 7.41 | 7.41 | 7.49 | 7.48 | 1.630% |
| 2009-11-02 | 7.27 | 7.26 | 7.28 | 7.26 | 0.00 | 7.36 | 2.364% |
| 2009-10-30 | 7.28 | 7.28 | 7.29 | 7.27 | 7.26 | 7.19 | 0.139% |
| 2009-10-29 | 7.19 | 7.19 | 7.19 | 7.18 | 0.00 | 7.18 | -2.180% |
| 2009-10-28 | 7.22 | 7.21 | 7.23 | 7.24 | 0.00 | 7.34 | 3.380% |
| 2009-10-27 | 7.17 | 7.19 | 7.18 | 7.16 | 7.12 | 7.10 | -4.953% |
| 2009-10-26 | 7.54 | 7.55 | 7.54 | 7.56 | 7.52 | 7.47 | -4.962% |
| 平均 | 7.98 | 7.99 | 8.00 | 7.86 | 7.94 | ||
