股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST中葡(600084)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.64 | 9.72 | 9.65 | 9.67 | 9.45 | 9.36 | -4.975% |
| 2009-11-23 | 9.83 | 9.81 | 9.82 | 9.85 | 9.86 | 9.85 | 3.358% |
| 2009-11-20 | 9.44 | 9.43 | 9.44 | 9.38 | 9.47 | 9.53 | 4.956% |
| 2009-11-19 | 9.09 | 9.09 | 9.08 | 9.09 | 9.07 | 9.08 | 0.110% |
| 2009-11-18 | 9.03 | 9.02 | 9.04 | 9.06 | 9.00 | 9.07 | 0.778% |
| 2009-11-17 | 8.86 | 8.87 | 8.88 | 8.90 | 8.69 | 9.00 | 2.740% |
| 2009-11-16 | 8.94 | 8.93 | 8.91 | 8.96 | 9.05 | 8.76 | 1.506% |
| 2009-11-13 | 8.58 | 8.57 | 8.56 | 8.58 | 8.62 | 8.63 | 4.988% |
| 2009-11-12 | 8.23 | 8.21 | 8.23 | 8.25 | 8.26 | 8.22 | 2.112% |
| 2009-11-11 | 8.02 | 8.02 | 8.02 | 8.02 | 0.00 | 8.05 | 0.249% |
| 2009-11-10 | 8.08 | 8.09 | 8.07 | 8.07 | 0.00 | 8.03 | -1.230% |
| 2009-11-09 | 8.18 | 8.17 | 8.19 | 8.09 | 0.00 | 8.13 | -0.123% |
| 2009-11-06 | 8.08 | 8.07 | 8.09 | 8.07 | 8.09 | 8.14 | 2.778% |
| 2009-11-05 | 7.97 | 7.97 | 7.97 | 7.96 | 0.00 | 7.92 | 0.000% |
| 2009-11-04 | 7.92 | 7.90 | 7.93 | 7.92 | 7.99 | 7.92 | 1.538% |
| 2009-11-03 | 7.88 | 7.87 | 7.87 | 7.93 | 0.00 | 7.80 | 0.645% |
| 2009-11-02 | 7.69 | 7.68 | 7.71 | 7.69 | 7.67 | 7.75 | 0.780% |
| 2009-10-30 | 7.67 | 7.67 | 7.67 | 7.66 | 0.00 | 7.69 | 1.585% |
| 2009-10-29 | 7.62 | 7.61 | 7.61 | 7.67 | 0.00 | 7.57 | -2.448% |
| 2009-10-28 | 7.73 | 7.73 | 7.72 | 7.74 | 7.77 | 7.76 | 1.042% |
| 2009-10-27 | 7.79 | 7.79 | 7.79 | 7.80 | 7.80 | 7.68 | -3.518% |
| 2009-10-26 | 7.82 | 7.61 | 7.83 | 7.79 | 7.93 | 7.96 | 5.013% |
| 平均 | 8.63 | 8.46 | 8.63 | 8.75 | 8.76 | ||
