股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
同仁堂(600085)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 20.84 | 20.85 | 20.81 | 20.89 | 20.86 | 20.86 | -0.619% |
| 2009-11-24 | 21.85 | 22.11 | 21.94 | 21.75 | 21.74 | 20.99 | -7.533% |
| 2009-11-23 | 22.49 | 22.47 | 22.50 | 22.47 | 22.51 | 22.70 | 2.160% |
| 2009-11-20 | 22.40 | 22.46 | 22.43 | 22.38 | 22.32 | 22.22 | -2.715% |
| 2009-11-19 | 22.93 | 22.93 | 22.92 | 22.91 | 22.96 | 22.84 | -0.696% |
| 2009-11-18 | 22.40 | 22.06 | 22.22 | 22.33 | 22.53 | 23.00 | 7.728% |
| 2009-11-17 | 21.00 | 20.89 | 20.98 | 21.09 | 21.01 | 21.35 | 1.473% |
| 2009-11-16 | 21.11 | 21.09 | 21.10 | 21.11 | 21.15 | 21.04 | 0.960% |
| 2009-11-13 | 20.82 | 20.81 | 20.84 | 20.80 | 20.66 | 20.84 | -0.335% |
| 2009-11-12 | 21.05 | 21.02 | 21.03 | 21.06 | 21.10 | 20.91 | 0.096% |
| 2009-11-11 | 20.86 | 20.85 | 20.85 | 20.88 | 20.91 | 20.89 | 1.064% |
| 2009-11-10 | 21.08 | 21.01 | 21.02 | 21.12 | 21.28 | 20.67 | -0.816% |
| 2009-11-09 | 20.40 | 20.39 | 20.40 | 20.42 | 20.40 | 20.84 | 0.822% |
| 2009-11-06 | 21.04 | 21.06 | 21.04 | 21.06 | 20.97 | 20.67 | -3.140% |
| 2009-11-05 | 21.33 | 21.20 | 21.25 | 21.38 | 21.42 | 21.34 | 2.105% |
| 2009-11-04 | 20.88 | 20.85 | 20.87 | 20.90 | 20.91 | 20.90 | -0.286% |
| 2009-11-03 | 21.00 | 21.02 | 20.96 | 20.95 | 21.04 | 20.96 | -0.428% |
| 2009-11-02 | 20.32 | 20.43 | 20.36 | 20.36 | 20.28 | 21.05 | 9.979% |
| 2009-10-30 | 18.82 | 18.58 | 18.70 | 18.78 | 18.95 | 19.14 | 7.287% |
| 2009-10-29 | 18.02 | 17.96 | 18.01 | 18.06 | 18.09 | 17.84 | 0.000% |
| 2009-10-28 | 17.78 | 17.78 | 17.78 | 17.79 | 0.00 | 17.84 | -0.279% |
| 2009-10-27 | 17.99 | 17.98 | 17.99 | 18.00 | 18.00 | 17.89 | -2.240% |
| 2009-10-26 | 18.37 | 18.35 | 18.35 | 18.37 | 18.43 | 18.30 | 0.826% |
| 平均 | 20.83 | 20.53 | 20.80 | 20.89 | 20.92 | ||
