股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东方金钰(600086)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 9.94 | 9.95 | 9.95 | 9.92 | 9.89 | 10.18 | 4.090% |
| 2009-11-24 | 10.35 | 10.37 | 10.34 | 10.34 | 10.39 | 9.78 | -7.561% |
| 2009-11-23 | 10.50 | 10.46 | 10.49 | 10.49 | 10.56 | 10.58 | -0.657% |
| 2009-11-20 | 10.26 | 10.17 | 10.13 | 10.13 | 10.40 | 10.65 | 10.021% |
| 2009-11-19 | 9.59 | 9.58 | 9.59 | 9.62 | 0.00 | 9.68 | 1.255% |
| 2009-11-18 | 9.59 | 9.59 | 9.59 | 9.57 | 0.00 | 9.56 | -1.646% |
| 2009-11-17 | 9.65 | 9.62 | 9.65 | 9.69 | 9.66 | 9.72 | 1.461% |
| 2009-11-16 | 9.55 | 9.55 | 9.55 | 9.54 | 9.65 | 9.58 | 1.483% |
| 2009-11-13 | 9.35 | 9.35 | 9.35 | 9.30 | 0.00 | 9.44 | -0.527% |
| 2009-11-12 | 9.56 | 9.57 | 9.56 | 9.53 | 0.00 | 9.49 | -2.064% |
| 2009-11-11 | 9.63 | 9.61 | 9.64 | 9.66 | 9.59 | 9.69 | 0.311% |
| 2009-11-10 | 9.69 | 9.69 | 9.70 | 9.71 | 9.60 | 9.66 | -1.929% |
| 2009-11-09 | 9.68 | 9.58 | 9.68 | 9.71 | 9.73 | 9.85 | 4.123% |
| 2009-11-06 | 9.46 | 9.45 | 9.45 | 9.49 | 9.50 | 9.46 | 1.940% |
| 2009-11-05 | 9.24 | 9.23 | 9.25 | 9.25 | 0.00 | 9.28 | 1.200% |
| 2009-11-04 | 9.22 | 9.20 | 9.24 | 9.26 | 0.00 | 9.17 | 0.548% |
| 2009-11-03 | 9.10 | 9.10 | 9.10 | 9.11 | 0.00 | 9.12 | 1.221% |
| 2009-11-02 | 8.87 | 8.84 | 8.91 | 8.95 | 0.00 | 9.01 | 1.923% |
| 2009-10-30 | 8.89 | 8.89 | 8.88 | 0.00 | 0.00 | 8.84 | 1.843% |
| 2009-10-29 | 8.74 | 8.74 | 8.75 | 0.00 | 0.00 | 8.68 | -2.472% |
| 2009-10-28 | 8.80 | 8.80 | 8.79 | 0.00 | 0.00 | 8.90 | 0.451% |
| 2009-10-27 | 9.05 | 9.07 | 9.04 | 0.00 | 0.00 | 8.86 | -5.443% |
| 2009-10-26 | 9.29 | 9.27 | 9.30 | 9.28 | 0.00 | 9.37 | 2.293% |
| 平均 | 9.77 | 9.46 | 9.75 | 9.96 | 10.29 | ||
