股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
特变电工(600089)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 25.33 | 25.71 | 25.42 | 25.37 | 25.31 | 24.35 | -2.287% |
| 2009-11-23 | 24.74 | 24.64 | 24.64 | 24.73 | 24.76 | 24.92 | 4.268% |
| 2009-11-20 | 24.03 | 23.97 | 23.98 | 24.00 | 24.06 | 23.90 | 0.378% |
| 2009-11-19 | 23.76 | 23.76 | 23.77 | 23.78 | 23.75 | 23.81 | -0.042% |
| 2009-11-18 | 23.93 | 23.93 | 23.94 | 23.93 | 23.92 | 23.82 | -1.975% |
| 2009-11-17 | 24.12 | 23.97 | 24.01 | 24.06 | 24.16 | 24.30 | 1.674% |
| 2009-11-16 | 23.93 | 23.99 | 23.97 | 23.90 | 23.93 | 23.90 | 2.575% |
| 2009-11-13 | 23.01 | 22.84 | 22.89 | 22.97 | 23.07 | 23.30 | 1.437% |
| 2009-11-12 | 22.94 | 22.90 | 22.92 | 22.94 | 22.94 | 22.97 | 0.746% |
| 2009-11-11 | 22.82 | 22.82 | 22.83 | 22.81 | 22.83 | 22.80 | -1.469% |
| 2009-11-10 | 23.27 | 22.23 | 23.28 | 23.28 | 23.30 | 23.14 | -1.657% |
| 2009-11-09 | 23.31 | 23.21 | 23.20 | 23.22 | 23.35 | 23.53 | 3.066% |
| 2009-11-06 | 22.92 | 22.92 | 22.92 | 22.91 | 22.92 | 22.83 | 0.044% |
| 2009-11-05 | 22.80 | 22.78 | 22.79 | 22.79 | 22.81 | 22.82 | 0.573% |
| 2009-11-04 | 22.96 | 22.90 | 22.90 | 22.91 | 22.98 | 22.69 | 0.177% |
| 2009-11-03 | 22.54 | 22.54 | 22.53 | 22.54 | 22.54 | 22.65 | 2.119% |
| 2009-11-02 | 21.86 | 21.94 | 21.87 | 21.84 | 21.85 | 22.18 | 3.693% |
| 2009-10-30 | 21.59 | 21.64 | 21.61 | 21.57 | 21.58 | 21.39 | -0.233% |
| 2009-10-29 | 21.80 | 21.84 | 21.83 | 21.79 | 21.77 | 21.44 | -4.371% |
| 2009-10-28 | 22.19 | 22.16 | 22.17 | 22.18 | 22.22 | 22.42 | 0.674% |
| 2009-10-27 | 22.28 | 22.28 | 22.27 | 22.29 | 22.29 | 22.27 | 0.769% |
| 2009-10-26 | 22.09 | 22.10 | 22.11 | 22.10 | 22.07 | 22.10 | -0.852% |
| 平均 | 23.37 | 22.80 | 23.01 | 23.17 | 23.58 | ||
