XD特变电(600089)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2021-06-18 11.01 11.00 11.02 11.02 10.99 10.96 0.000%
2021-06-17 11.18 11.18 11.18 11.18 0.00 0.00 0.000%
2021-06-16 11.17 11.16 11.18 11.22 11.15 0.00 0.000%
2021-06-15 11.57 11.54 11.59 11.60 0.00 0.00 0.000%
2021-06-11 11.90 11.89 11.90 11.91 11.98 0.00 0.000%
2021-06-10 11.60 11.60 11.59 11.60 11.69 0.00 0.000%
2021-06-09 11.35 11.35 11.35 11.34 11.32 0.00 0.000%
2021-06-08 11.41 11.41 11.41 11.42 0.00 0.00 0.000%
2021-06-07 11.43 11.43 11.44 11.42 0.00 0.00 0.000%
2021-06-04 11.53 11.52 11.52 11.54 11.59 0.00 0.000%
2021-06-03 11.56 11.56 11.55 11.58 11.50 0.00 0.000%
2021-06-02 11.78 11.74 11.80 11.82 0.00 0.00 0.000%
2021-06-01 11.70 11.68 11.71 11.71 0.00 0.00 0.000%
2021-05-31 11.76 11.76 11.75 11.78 11.84 0.00 0.000%
2021-05-28 11.88 11.84 11.87 11.93 11.99 0.00 0.000%
2021-05-27 11.82 11.82 11.82 11.81 11.81 0.00 0.000%
2021-05-26 11.97 11.96 11.97 11.97 11.89 0.00 0.000%
2021-05-25 11.91 11.88 11.87 11.98 11.88 0.00 0.000%
2021-05-24 11.81 11.82 11.82 11.78 11.80 0.00 0.000%
2021-05-21 12.18 12.11 12.17 12.24 12.26 0.00 0.000%
2021-05-20 12.01 11.99 12.00 12.01 12.04 0.00 0.000%
2021-05-19 11.85 11.85 11.85 11.84 0.00 0.00 0.000%
平均 11.71 11.65 11.71 11.78 11.71