股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
禾嘉股份(600093)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.42 | 7.40 | 7.43 | 7.41 | 7.45 | 7.58 | 4.986% |
| 2009-11-24 | 7.59 | 7.65 | 7.58 | 7.60 | 7.54 | 7.22 | -7.317% |
| 2009-11-23 | 7.76 | 7.74 | 7.73 | 7.75 | 7.82 | 7.79 | 4.005% |
| 2009-11-20 | 7.49 | 7.43 | 7.46 | 7.54 | 7.54 | 7.49 | 0.943% |
| 2009-11-19 | 7.36 | 7.35 | 7.36 | 7.37 | 0.00 | 7.42 | 0.270% |
| 2009-11-18 | 7.33 | 7.26 | 7.31 | 7.36 | 7.36 | 7.40 | 3.641% |
| 2009-11-17 | 7.16 | 7.15 | 7.16 | 7.18 | 7.16 | 7.14 | -0.695% |
| 2009-11-16 | 7.15 | 7.14 | 7.15 | 7.15 | 7.16 | 7.19 | 1.125% |
| 2009-11-13 | 7.14 | 7.11 | 7.12 | 7.13 | 7.17 | 7.11 | 4.713% |
| 2009-11-12 | 6.88 | 6.89 | 6.87 | 6.90 | 6.86 | 6.79 | -0.876% |
| 2009-11-11 | 6.86 | 6.85 | 6.86 | 6.89 | 6.81 | 6.85 | 0.293% |
| 2009-11-10 | 6.87 | 6.83 | 6.86 | 6.91 | 6.93 | 6.83 | -0.727% |
| 2009-11-09 | 6.83 | 6.80 | 6.83 | 6.85 | 6.85 | 6.88 | 2.994% |
| 2009-11-06 | 6.70 | 6.70 | 6.70 | 6.70 | 6.63 | 6.68 | -0.595% |
| 2009-11-05 | 6.65 | 6.61 | 6.64 | 6.66 | 6.69 | 6.72 | 2.752% |
| 2009-11-04 | 6.57 | 6.56 | 6.56 | 6.62 | 0.00 | 6.54 | 0.461% |
| 2009-11-03 | 6.48 | 6.48 | 6.48 | 6.49 | 0.00 | 6.51 | 1.719% |
| 2009-11-02 | 6.30 | 6.29 | 6.32 | 6.28 | 6.40 | 6.40 | 1.587% |
| 2009-10-30 | 6.35 | 6.32 | 6.38 | 6.38 | 6.32 | 6.30 | 2.273% |
| 2009-10-29 | 6.19 | 6.19 | 6.19 | 0.00 | 0.00 | 6.16 | -2.067% |
| 2009-10-28 | 6.24 | 6.24 | 6.23 | 6.27 | 0.00 | 6.29 | 0.963% |
| 2009-10-27 | 6.35 | 6.35 | 6.33 | 6.30 | 6.39 | 6.23 | -5.030% |
| 2009-10-26 | 6.53 | 6.53 | 6.53 | 6.52 | 0.00 | 6.56 | -1.502% |
| 平均 | 7.03 | 6.87 | 7.02 | 7.11 | 7.26 | ||
