股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
云天化(600096)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 25.90 | 26.06 | 25.86 | 25.83 | 26.08 | 24.83 | -4.756% |
| 2009-11-23 | 25.91 | 25.94 | 25.93 | 25.89 | 25.89 | 26.07 | 1.796% |
| 2009-11-20 | 25.66 | 25.69 | 25.67 | 25.67 | 25.62 | 25.61 | -1.990% |
| 2009-11-19 | 26.35 | 26.37 | 26.36 | 26.33 | 26.33 | 26.13 | -0.797% |
| 2009-11-18 | 26.06 | 25.96 | 26.00 | 26.11 | 26.14 | 26.34 | 1.935% |
| 2009-11-17 | 25.66 | 25.60 | 25.65 | 25.68 | 25.72 | 25.84 | 0.155% |
| 2009-11-16 | 25.66 | 25.63 | 25.64 | 25.64 | 25.71 | 25.80 | 2.178% |
| 2009-11-13 | 25.08 | 25.00 | 25.05 | 25.12 | 25.15 | 25.25 | 1.406% |
| 2009-11-12 | 25.05 | 25.08 | 25.07 | 25.05 | 24.99 | 24.90 | -0.876% |
| 2009-11-11 | 25.34 | 25.36 | 25.35 | 25.31 | 25.36 | 25.12 | -1.683% |
| 2009-11-10 | 25.61 | 25.59 | 25.62 | 25.62 | 25.54 | 25.55 | -1.199% |
| 2009-11-09 | 25.52 | 25.40 | 25.47 | 25.50 | 25.61 | 25.86 | 3.939% |
| 2009-11-06 | 24.98 | 24.96 | 24.96 | 24.96 | 25.02 | 24.88 | 0.688% |
| 2009-11-05 | 24.68 | 24.64 | 24.68 | 24.72 | 24.67 | 24.71 | 0.488% |
| 2009-11-04 | 24.71 | 24.68 | 24.66 | 24.70 | 24.82 | 24.59 | 2.288% |
| 2009-11-03 | 24.01 | 23.99 | 24.00 | 24.01 | 24.04 | 24.04 | 2.385% |
| 2009-11-02 | 23.12 | 23.07 | 23.13 | 23.07 | 23.40 | 23.48 | 1.382% |
| 2009-10-30 | 23.38 | 23.37 | 23.37 | 23.41 | 23.44 | 23.16 | 0.000% |
| 2009-10-29 | 23.34 | 23.21 | 23.29 | 23.39 | 23.43 | 23.16 | -0.771% |
| 2009-10-28 | 22.96 | 22.90 | 22.95 | 22.97 | 23.07 | 23.34 | 1.434% |
| 2009-10-27 | 23.28 | 23.31 | 23.29 | 23.35 | 23.16 | 23.01 | -4.005% |
| 2009-10-26 | 23.84 | 23.80 | 23.81 | 23.92 | 23.91 | 23.97 | -0.083% |
| 平均 | 25.08 | 24.68 | 25.06 | 25.22 | 25.18 | ||
