股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
开创国际(600097)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.11 | 19.10 | 19.09 | 19.32 | 0.00 | 18.69 | -3.560% |
| 2009-11-26 | 20.08 | 20.02 | 20.13 | 19.69 | 20.23 | 19.38 | -6.422% |
| 2009-11-25 | 20.22 | 20.12 | 20.21 | 20.31 | 20.50 | 20.71 | 5.502% |
| 2009-11-24 | 20.24 | 20.38 | 20.21 | 20.13 | 19.89 | 19.63 | -5.580% |
| 2009-11-23 | 20.72 | 20.67 | 20.73 | 20.77 | 20.98 | 20.79 | 0.727% |
| 2009-11-20 | 20.55 | 20.55 | 20.54 | 20.54 | 20.64 | 20.64 | 2.432% |
| 2009-11-19 | 19.98 | 20.06 | 19.96 | 19.93 | 20.01 | 20.15 | 5.003% |
| 2009-11-18 | 19.01 | 18.98 | 19.03 | 18.99 | 0.00 | 19.19 | 0.157% |
| 2009-11-17 | 19.27 | 19.22 | 19.26 | 19.30 | 19.33 | 19.16 | 2.845% |
| 2009-11-13 | 18.48 | 18.47 | 18.47 | 18.73 | 0.00 | 18.63 | -0.321% |
| 2009-11-12 | 18.87 | 18.88 | 18.87 | 0.00 | 0.00 | 18.69 | -0.901% |
| 2009-11-11 | 19.01 | 18.98 | 19.01 | 19.05 | 0.00 | 18.86 | -0.997% |
| 2009-11-10 | 19.00 | 18.93 | 19.03 | 19.09 | 19.10 | 19.05 | 1.438% |
| 2009-11-09 | 18.77 | 18.80 | 18.74 | 18.67 | 0.00 | 18.78 | -0.897% |
| 2009-11-06 | 18.94 | 18.94 | 18.94 | 18.95 | 18.93 | 18.95 | -0.525% |
| 2009-11-05 | 18.85 | 18.83 | 18.85 | 0.00 | 18.99 | 19.05 | 2.585% |
| 2009-11-04 | 18.54 | 18.55 | 18.53 | 0.00 | 0.00 | 18.57 | 0.000% |
| 2009-11-03 | 18.56 | 18.55 | 18.56 | 18.58 | 0.00 | 18.57 | 0.270% |
| 2009-11-02 | 18.12 | 18.12 | 18.12 | 0.00 | 0.00 | 18.52 | 4.692% |
| 2009-10-30 | 17.88 | 17.92 | 17.86 | 17.76 | 0.00 | 17.69 | 0.454% |
| 2009-10-29 | 17.79 | 17.79 | 17.79 | 0.00 | 0.00 | 17.61 | -4.708% |
| 2009-10-28 | 18.56 | 18.56 | 18.56 | 18.62 | 18.57 | 18.48 | -5.133% |
| 2009-10-27 | 19.54 | 19.51 | 19.55 | 19.61 | 0.00 | 19.48 | 1.776% |
| 平均 | 19.52 | 19.24 | 19.57 | 19.88 | 19.88 | ||
