股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
开创国际(600097)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2023-12-05 | 10.81 | 10.80 | 10.82 | 10.85 | 0.00 | 10.76 | 1.128% |
2023-12-04 | 10.60 | 10.60 | 10.62 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-12-01 | 10.58 | 10.58 | 10.59 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-30 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-29 | 10.40 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-28 | 10.37 | 10.38 | 10.25 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-27 | 10.49 | 10.49 | 10.52 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-24 | 10.34 | 10.35 | 10.33 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-23 | 10.27 | 10.26 | 10.28 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-22 | 10.29 | 10.30 | 10.28 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-21 | 10.29 | 10.29 | 10.27 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-20 | 10.19 | 10.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-17 | 10.04 | 10.04 | 10.03 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-16 | 10.04 | 10.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-15 | 10.06 | 10.06 | 10.05 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-14 | 9.99 | 9.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-13 | 9.99 | 9.99 | 10.04 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-10 | 9.90 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-09 | 9.85 | 9.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-08 | 9.89 | 9.89 | 9.85 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-07 | 9.86 | 9.86 | 9.83 | 0.00 | 0.00 | 0.00 | 0.000% |
2023-11-06 | 9.84 | 9.85 | 9.84 | 0.00 | 0.00 | 0.00 | 0.000% |
平均 | 10.29 | 10.28 | 10.45 | 10.85 | 0.00 |