股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
广州控股(600098)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.62 | 7.58 | 7.60 | 7.64 | 7.64 | 7.62 | 2.145% |
| 2009-11-26 | 7.63 | 7.62 | 7.61 | 7.62 | 7.65 | 7.46 | -1.713% |
| 2009-11-25 | 7.53 | 7.42 | 7.47 | 7.52 | 7.58 | 7.59 | 4.834% |
| 2009-11-24 | 7.48 | 7.53 | 7.45 | 7.53 | 7.49 | 7.24 | -5.729% |
| 2009-11-23 | 7.59 | 7.59 | 7.58 | 7.60 | 7.61 | 7.68 | 2.400% |
| 2009-11-20 | 7.49 | 7.48 | 7.48 | 7.49 | 7.51 | 7.50 | 0.536% |
| 2009-11-19 | 7.32 | 7.27 | 7.30 | 7.35 | 7.39 | 7.46 | 3.039% |
| 2009-11-18 | 7.24 | 7.24 | 7.24 | 7.26 | 7.26 | 7.24 | 0.556% |
| 2009-11-17 | 7.15 | 7.13 | 7.14 | 7.14 | 7.17 | 7.20 | 0.982% |
| 2009-11-16 | 7.09 | 7.08 | 7.08 | 7.10 | 7.11 | 7.13 | 2.590% |
| 2009-11-13 | 6.88 | 6.89 | 6.88 | 6.87 | 6.87 | 6.95 | -0.144% |
| 2009-11-12 | 6.96 | 6.96 | 6.96 | 6.97 | 6.97 | 6.96 | 0.578% |
| 2009-11-11 | 6.88 | 6.88 | 6.88 | 6.91 | 6.81 | 6.92 | -0.717% |
| 2009-11-10 | 7.00 | 7.01 | 7.01 | 6.98 | 6.99 | 6.97 | -0.429% |
| 2009-11-09 | 7.04 | 7.03 | 7.03 | 7.05 | 0.00 | 7.00 | 0.430% |
| 2009-11-06 | 7.04 | 7.03 | 7.04 | 7.06 | 0.00 | 6.97 | -0.994% |
| 2009-11-05 | 6.98 | 6.97 | 6.97 | 7.01 | 6.99 | 7.04 | 1.881% |
| 2009-11-04 | 6.90 | 6.90 | 6.90 | 6.92 | 0.00 | 6.91 | -0.718% |
| 2009-11-03 | 6.92 | 6.91 | 6.92 | 6.95 | 6.98 | 6.96 | 1.163% |
| 2009-11-02 | 6.77 | 6.73 | 6.76 | 6.79 | 6.83 | 6.88 | 2.840% |
| 2009-10-30 | 6.73 | 6.72 | 6.73 | 6.74 | 0.00 | 6.69 | -0.298% |
| 2009-10-29 | 6.70 | 6.68 | 6.70 | 6.69 | 6.76 | 6.71 | 0.600% |
| 2009-10-28 | 6.60 | 6.59 | 6.60 | 6.60 | 0.00 | 6.67 | 1.988% |
| 2009-10-27 | 6.60 | 6.60 | 6.60 | 6.59 | 0.00 | 6.54 | -1.949% |
| 平均 | 7.24 | 7.09 | 7.20 | 7.29 | 7.47 | ||
