股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
同方股份(600100)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.59 | 15.64 | 15.63 | 15.61 | 15.56 | 15.63 | -0.446% |
| 2009-11-26 | 16.19 | 16.38 | 16.30 | 16.16 | 16.10 | 15.70 | -6.436% |
| 2009-11-25 | 16.61 | 16.63 | 16.62 | 16.60 | 16.60 | 16.78 | 3.516% |
| 2009-11-24 | 17.01 | 17.27 | 17.17 | 17.02 | 16.91 | 16.21 | -6.138% |
| 2009-11-23 | 17.19 | 17.17 | 17.19 | 17.19 | 17.19 | 17.27 | 0.349% |
| 2009-11-20 | 17.33 | 17.33 | 17.31 | 17.30 | 17.35 | 17.21 | -1.601% |
| 2009-11-19 | 17.30 | 17.23 | 17.24 | 17.27 | 17.33 | 17.49 | 4.293% |
| 2009-11-18 | 16.79 | 16.80 | 16.80 | 16.81 | 16.74 | 16.77 | -0.416% |
| 2009-11-17 | 16.80 | 16.80 | 16.80 | 16.82 | 16.78 | 16.84 | -0.414% |
| 2009-11-16 | 16.98 | 16.98 | 16.96 | 16.97 | 17.00 | 16.91 | 2.175% |
| 2009-11-13 | 16.42 | 16.40 | 16.40 | 16.40 | 16.46 | 16.55 | 0.060% |
| 2009-11-12 | 16.62 | 16.55 | 16.57 | 16.59 | 16.70 | 16.54 | -0.181% |
| 2009-11-11 | 16.43 | 16.35 | 16.38 | 16.43 | 16.49 | 16.57 | 0.363% |
| 2009-11-10 | 16.44 | 16.41 | 16.41 | 16.41 | 16.46 | 16.51 | 0.671% |
| 2009-11-09 | 16.23 | 16.16 | 16.18 | 16.21 | 16.25 | 16.40 | 3.080% |
| 2009-11-06 | 16.06 | 16.07 | 16.07 | 16.05 | 16.04 | 15.91 | -1.669% |
| 2009-11-05 | 16.05 | 16.04 | 16.04 | 16.05 | 16.07 | 16.18 | 3.123% |
| 2009-11-04 | 15.66 | 15.65 | 15.64 | 15.64 | 15.70 | 15.69 | 3.292% |
| 2009-11-03 | 15.17 | 15.18 | 15.17 | 15.16 | 15.18 | 15.19 | 2.083% |
| 2009-11-02 | 14.59 | 14.58 | 14.60 | 14.58 | 14.60 | 14.88 | 1.156% |
| 2009-10-30 | 14.90 | 14.91 | 14.88 | 14.89 | 14.96 | 14.71 | -0.204% |
| 2009-10-29 | 14.87 | 14.91 | 14.88 | 14.87 | 14.81 | 14.74 | -3.723% |
| 2009-10-28 | 14.89 | 14.76 | 14.84 | 14.92 | 15.02 | 15.31 | 3.167% |
| 2009-10-27 | 15.15 | 15.09 | 15.19 | 15.15 | 15.08 | 14.84 | -4.872% |
| 平均 | 16.29 | 15.97 | 16.17 | 16.29 | 16.44 | ||
