股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
上海汽车(600104)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 24.99 | 25.13 | 25.04 | 24.94 | 24.98 | 24.33 | -4.551% |
| 2009-11-23 | 25.21 | 25.13 | 25.19 | 25.19 | 25.24 | 25.49 | 1.878% |
| 2009-11-20 | 25.21 | 25.24 | 25.21 | 25.19 | 25.21 | 25.02 | -0.556% |
| 2009-11-19 | 25.06 | 25.07 | 25.06 | 25.09 | 25.05 | 25.16 | -1.488% |
| 2009-11-18 | 25.57 | 25.54 | 25.55 | 25.58 | 25.59 | 25.54 | -0.195% |
| 2009-11-17 | 25.63 | 25.64 | 25.64 | 25.65 | 25.60 | 25.59 | -2.104% |
| 2009-11-16 | 26.04 | 26.10 | 26.02 | 26.00 | 26.06 | 26.14 | 4.185% |
| 2009-11-13 | 24.65 | 24.61 | 24.63 | 24.68 | 24.66 | 25.09 | 0.723% |
| 2009-11-12 | 25.06 | 25.11 | 25.07 | 25.04 | 25.04 | 24.91 | -1.190% |
| 2009-11-11 | 25.29 | 25.29 | 25.30 | 25.29 | 25.27 | 25.21 | -0.237% |
| 2009-11-10 | 25.22 | 25.10 | 25.16 | 25.18 | 25.29 | 25.27 | 1.404% |
| 2009-11-09 | 25.04 | 25.01 | 25.01 | 25.00 | 25.07 | 24.92 | 0.728% |
| 2009-11-06 | 24.89 | 24.86 | 24.83 | 24.85 | 24.93 | 24.74 | 0.406% |
| 2009-11-05 | 24.23 | 24.16 | 24.17 | 24.18 | 24.37 | 24.64 | 2.241% |
| 2009-11-04 | 24.36 | 24.40 | 24.38 | 24.38 | 24.32 | 24.10 | -1.230% |
| 2009-11-03 | 24.61 | 24.67 | 24.64 | 24.62 | 24.57 | 24.40 | -1.135% |
| 2009-11-02 | 24.00 | 23.96 | 23.93 | 23.95 | 24.04 | 24.68 | 6.288% |
| 2009-10-30 | 23.12 | 23.13 | 23.12 | 23.07 | 23.13 | 23.22 | 3.893% |
| 2009-10-29 | 22.39 | 22.36 | 22.33 | 22.32 | 22.42 | 22.35 | 1.591% |
| 2009-10-28 | 21.66 | 21.59 | 21.63 | 21.61 | 21.78 | 22.00 | 1.336% |
| 2009-10-27 | 22.01 | 21.98 | 21.95 | 21.99 | 22.06 | 21.71 | -0.822% |
| 2009-10-26 | 21.61 | 21.52 | 21.55 | 21.56 | 21.67 | 21.89 | 3.157% |
| 平均 | 24.20 | 24.30 | 24.28 | 24.20 | 24.14 | ||
