股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
永鼎股份(600105)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.06 | 10.05 | 10.06 | 10.08 | 10.00 | 10.21 | 3.236% |
| 2009-11-24 | 10.30 | 10.33 | 10.29 | 10.28 | 10.30 | 9.89 | -5.810% |
| 2009-11-23 | 10.41 | 10.40 | 10.41 | 10.42 | 10.39 | 10.50 | 3.550% |
| 2009-11-20 | 10.20 | 10.21 | 10.20 | 10.20 | 10.12 | 10.14 | -1.744% |
| 2009-11-19 | 10.28 | 10.25 | 10.29 | 10.30 | 0.00 | 10.32 | 0.292% |
| 2009-11-18 | 10.12 | 10.06 | 10.09 | 10.18 | 10.18 | 10.29 | 2.083% |
| 2009-11-17 | 10.03 | 10.03 | 10.04 | 10.03 | 10.02 | 10.08 | -0.494% |
| 2009-11-16 | 10.18 | 10.17 | 10.18 | 10.17 | 10.24 | 10.13 | 1.911% |
| 2009-11-12 | 10.05 | 10.05 | 10.05 | 10.09 | 10.06 | 9.94 | 0.101% |
| 2009-11-11 | 9.95 | 9.93 | 9.95 | 9.98 | 10.00 | 9.93 | 0.608% |
| 2009-11-10 | 10.02 | 10.04 | 10.03 | 9.99 | 9.96 | 9.87 | -2.950% |
| 2009-11-09 | 10.10 | 10.07 | 10.09 | 10.13 | 10.13 | 10.17 | 2.831% |
| 2009-11-06 | 9.81 | 9.76 | 9.79 | 9.85 | 9.83 | 9.89 | 1.749% |
| 2009-11-05 | 9.64 | 9.62 | 9.63 | 9.66 | 9.68 | 9.72 | 1.994% |
| 2009-11-04 | 9.53 | 9.52 | 9.53 | 9.58 | 9.53 | 9.53 | 0.316% |
| 2009-11-03 | 9.46 | 9.45 | 9.45 | 9.46 | 9.49 | 9.50 | 2.371% |
| 2009-11-02 | 9.16 | 9.14 | 9.17 | 9.11 | 0.00 | 9.28 | 3.226% |
| 2009-10-30 | 9.06 | 9.07 | 9.06 | 9.16 | 9.04 | 8.99 | 1.353% |
| 2009-10-29 | 9.00 | 9.02 | 8.99 | 8.91 | 0.00 | 8.87 | -4.930% |
| 2009-10-28 | 9.26 | 9.25 | 9.26 | 9.31 | 9.33 | 9.33 | 0.974% |
| 2009-10-27 | 9.30 | 9.31 | 9.31 | 9.26 | 9.21 | 9.24 | -3.650% |
| 2009-10-26 | 9.66 | 9.62 | 9.67 | 9.62 | 9.85 | 9.59 | 0.000% |
| 平均 | 9.89 | 9.78 | 9.90 | 10.00 | 9.99 | ||
