股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
重庆路桥(600106)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.96 | 8.95 | 8.96 | 8.80 | 9.00 | 8.77 | -3.201% |
| 2009-11-26 | 9.32 | 9.35 | 9.35 | 9.25 | 9.06 | 9.06 | -5.031% |
| 2009-11-25 | 9.34 | 9.28 | 9.31 | 9.41 | 9.45 | 9.54 | 4.835% |
| 2009-11-24 | 9.51 | 9.53 | 9.47 | 9.54 | 9.59 | 9.10 | -5.405% |
| 2009-11-23 | 9.64 | 9.62 | 9.64 | 9.69 | 9.63 | 9.62 | 1.691% |
| 2009-11-20 | 9.50 | 9.48 | 9.49 | 9.51 | 9.55 | 9.46 | 0.853% |
| 2009-11-19 | 9.28 | 9.24 | 9.27 | 9.31 | 9.31 | 9.38 | 1.735% |
| 2009-11-18 | 9.17 | 9.16 | 9.17 | 9.19 | 9.17 | 9.22 | 0.436% |
| 2009-11-17 | 9.15 | 9.13 | 9.15 | 9.16 | 9.16 | 9.18 | 0.658% |
| 2009-11-16 | 9.09 | 9.09 | 9.09 | 9.11 | 9.13 | 9.12 | 2.357% |
| 2009-11-13 | 8.85 | 8.84 | 8.85 | 8.91 | 8.90 | 8.91 | -0.112% |
| 2009-11-12 | 8.97 | 8.95 | 8.96 | 9.01 | 9.01 | 8.92 | 0.112% |
| 2009-11-11 | 8.83 | 8.81 | 8.83 | 8.84 | 8.89 | 8.91 | 0.678% |
| 2009-11-10 | 8.88 | 8.87 | 8.88 | 8.90 | 8.90 | 8.85 | 0.227% |
| 2009-11-09 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 | 8.83 | -0.113% |
| 2009-11-06 | 8.86 | 8.83 | 8.87 | 8.86 | 8.87 | 8.84 | 1.260% |
| 2009-11-05 | 8.73 | 8.72 | 8.74 | 8.74 | 8.73 | 8.73 | 0.808% |
| 2009-11-04 | 8.69 | 8.68 | 8.69 | 8.72 | 0.00 | 8.66 | 0.464% |
| 2009-11-03 | 8.53 | 8.52 | 8.53 | 8.55 | 8.60 | 8.62 | 2.741% |
| 2009-11-02 | 8.27 | 8.23 | 8.31 | 8.20 | 0.00 | 8.39 | 1.820% |
| 2009-10-30 | 8.27 | 8.27 | 8.27 | 8.24 | 0.00 | 8.24 | 0.611% |
| 2009-10-29 | 8.24 | 8.26 | 8.23 | 8.20 | 0.00 | 8.19 | -2.616% |
| 2009-10-28 | 8.35 | 8.36 | 8.35 | 0.00 | 0.00 | 8.41 | 0.719% |
| 平均 | 9.09 | 8.96 | 9.10 | 9.22 | 9.18 | ||
