股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
亚盛集团(600108)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.43 | 5.44 | 5.43 | 5.41 | 5.45 | 5.34 | -3.085% |
| 2009-11-26 | 5.68 | 5.68 | 5.70 | 5.64 | 5.69 | 5.51 | -5.000% |
| 2009-11-25 | 5.68 | 5.63 | 5.65 | 5.70 | 5.72 | 5.80 | 4.317% |
| 2009-11-24 | 5.85 | 5.91 | 5.85 | 5.81 | 5.87 | 5.56 | -7.947% |
| 2009-11-23 | 5.97 | 5.94 | 5.94 | 5.96 | 5.98 | 6.04 | 7.282% |
| 2009-11-20 | 5.65 | 5.67 | 5.66 | 5.65 | 5.64 | 5.63 | -1.573% |
| 2009-11-19 | 5.58 | 5.50 | 5.53 | 5.56 | 5.62 | 5.72 | 3.811% |
| 2009-11-18 | 5.49 | 5.46 | 5.48 | 5.50 | 5.51 | 5.51 | 2.226% |
| 2009-11-17 | 5.39 | 5.39 | 5.39 | 5.39 | 5.37 | 5.39 | -0.370% |
| 2009-11-16 | 5.41 | 5.41 | 5.41 | 5.41 | 5.40 | 5.41 | 0.933% |
| 2009-11-13 | 5.35 | 5.34 | 5.35 | 5.36 | 5.37 | 5.36 | 0.375% |
| 2009-11-12 | 5.28 | 5.27 | 5.27 | 5.28 | 5.31 | 5.34 | 2.495% |
| 2009-11-11 | 5.22 | 5.22 | 5.22 | 5.22 | 5.20 | 5.21 | -0.573% |
| 2009-11-10 | 5.28 | 5.27 | 5.28 | 5.28 | 5.31 | 5.24 | -1.132% |
| 2009-11-09 | 5.26 | 5.21 | 5.24 | 5.25 | 5.28 | 5.30 | 2.119% |
| 2009-11-06 | 5.24 | 5.23 | 5.23 | 5.23 | 5.25 | 5.19 | -1.143% |
| 2009-11-05 | 5.19 | 5.15 | 5.19 | 5.20 | 5.22 | 5.25 | 2.140% |
| 2009-11-04 | 5.13 | 5.13 | 5.14 | 5.15 | 5.12 | 5.14 | 0.587% |
| 2009-11-03 | 5.07 | 5.07 | 5.07 | 5.08 | 5.08 | 5.11 | 2.200% |
| 2009-11-02 | 4.93 | 4.91 | 4.93 | 4.92 | 4.99 | 5.00 | 1.626% |
| 2009-10-30 | 4.98 | 4.97 | 4.98 | 4.99 | 4.99 | 4.92 | 1.027% |
| 2009-10-29 | 4.91 | 4.91 | 4.91 | 4.89 | 0.00 | 4.87 | -3.373% |
| 2009-10-28 | 4.99 | 4.99 | 5.00 | 4.98 | 5.00 | 5.04 | 1.408% |
| 平均 | 5.48 | 5.30 | 5.44 | 5.52 | 5.60 | ||
