股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国金证券(600109)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 24.02 | 23.98 | 24.04 | 24.03 | 23.95 | 24.28 | 0.705% |
| 2009-11-24 | 24.90 | 24.91 | 24.88 | 24.89 | 24.92 | 24.11 | -3.212% |
| 2009-11-23 | 24.80 | 24.80 | 24.80 | 24.78 | 24.85 | 24.91 | -0.400% |
| 2009-11-20 | 24.88 | 24.24 | 24.48 | 24.89 | 25.03 | 25.01 | 2.542% |
| 2009-11-19 | 24.35 | 24.29 | 24.32 | 24.39 | 24.39 | 24.39 | 0.785% |
| 2009-11-18 | 24.22 | 24.18 | 24.21 | 24.23 | 24.27 | 24.20 | -0.206% |
| 2009-11-17 | 24.27 | 24.28 | 24.27 | 24.27 | 24.28 | 24.25 | -1.702% |
| 2009-11-16 | 24.55 | 24.55 | 24.53 | 24.55 | 24.58 | 24.67 | 3.092% |
| 2009-11-13 | 23.71 | 23.70 | 23.69 | 23.70 | 23.77 | 23.93 | -0.747% |
| 2009-11-12 | 24.31 | 24.22 | 24.25 | 24.32 | 24.36 | 24.11 | -1.431% |
| 2009-11-11 | 24.09 | 23.63 | 23.90 | 24.10 | 24.14 | 24.46 | 5.842% |
| 2009-11-10 | 23.35 | 23.34 | 23.35 | 23.30 | 23.45 | 23.11 | -1.701% |
| 2009-11-09 | 23.17 | 23.02 | 23.04 | 23.11 | 23.32 | 23.51 | 2.262% |
| 2009-11-06 | 23.16 | 23.16 | 23.15 | 23.14 | 23.25 | 22.99 | -0.433% |
| 2009-11-05 | 22.98 | 22.86 | 22.93 | 23.01 | 23.11 | 23.09 | 0.391% |
| 2009-11-04 | 23.05 | 22.99 | 23.03 | 23.08 | 23.11 | 23.00 | -0.130% |
| 2009-11-03 | 23.04 | 23.06 | 23.02 | 23.05 | 23.05 | 23.03 | 2.447% |
| 2009-11-02 | 21.83 | 21.73 | 21.73 | 22.00 | 21.96 | 22.48 | 2.228% |
| 2009-10-30 | 22.45 | 22.47 | 22.45 | 22.41 | 22.48 | 21.99 | -1.434% |
| 2009-10-29 | 22.36 | 22.43 | 22.38 | 22.33 | 22.30 | 22.31 | -3.545% |
| 2009-10-28 | 22.60 | 22.13 | 22.42 | 22.61 | 22.78 | 23.13 | 5.328% |
| 2009-10-27 | 22.31 | 22.39 | 22.34 | 22.23 | 22.29 | 21.96 | -5.017% |
| 2009-10-26 | 23.15 | 23.14 | 23.15 | 23.15 | 23.14 | 23.12 | -2.158% |
| 平均 | 23.69 | 23.35 | 23.48 | 23.71 | 23.97 | ||
