股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
包钢稀土(600111)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-27 | 29.24 | 29.52 | 29.35 | 29.26 | 29.08 | 28.75 | -4.548% |
| 2009-11-26 | 30.86 | 30.71 | 30.84 | 30.88 | 30.87 | 30.12 | -2.587% |
| 2009-11-25 | 30.50 | 30.39 | 30.48 | 30.52 | 30.50 | 30.92 | 1.046% |
| 2009-11-24 | 31.56 | 31.48 | 31.46 | 31.38 | 31.62 | 30.60 | -2.080% |
| 2009-11-23 | 31.02 | 30.87 | 30.93 | 31.00 | 31.09 | 31.25 | 1.231% |
| 2009-11-20 | 30.88 | 30.91 | 30.89 | 30.88 | 30.88 | 30.87 | -1.625% |
| 2009-11-19 | 31.26 | 31.21 | 31.24 | 31.25 | 31.31 | 31.38 | 0.771% |
| 2009-11-18 | 31.19 | 31.19 | 31.19 | 31.22 | 31.16 | 31.14 | -0.638% |
| 2009-11-17 | 31.41 | 31.36 | 31.38 | 31.43 | 31.43 | 31.34 | -1.447% |
| 2009-11-16 | 31.66 | 31.48 | 31.52 | 31.56 | 31.72 | 31.80 | 3.415% |
| 2009-11-13 | 30.37 | 30.30 | 30.34 | 30.39 | 30.39 | 30.75 | 1.052% |
| 2009-11-12 | 30.66 | 30.69 | 30.67 | 30.68 | 30.62 | 30.43 | -0.393% |
| 2009-11-11 | 30.57 | 30.56 | 30.57 | 30.58 | 30.58 | 30.55 | -1.579% |
| 2009-11-10 | 31.45 | 31.50 | 31.48 | 31.51 | 31.38 | 31.04 | -1.958% |
| 2009-11-09 | 31.62 | 31.60 | 31.61 | 31.60 | 31.63 | 31.66 | 0.860% |
| 2009-11-06 | 31.24 | 30.76 | 30.97 | 31.04 | 31.38 | 31.39 | 3.291% |
| 2009-11-05 | 30.45 | 30.42 | 30.44 | 30.47 | 30.43 | 30.39 | -1.171% |
| 2009-11-04 | 30.87 | 30.81 | 30.83 | 30.84 | 30.91 | 30.75 | -0.130% |
| 2009-11-03 | 30.65 | 30.56 | 30.60 | 30.63 | 30.69 | 30.79 | 2.021% |
| 2009-11-02 | 29.50 | 29.51 | 29.57 | 29.53 | 29.44 | 30.18 | 1.309% |
| 2009-10-30 | 30.19 | 30.23 | 30.19 | 30.12 | 30.21 | 29.79 | 1.881% |
| 2009-10-29 | 29.46 | 29.66 | 29.56 | 29.50 | 29.39 | 29.24 | -4.476% |
| 2009-10-28 | 30.36 | 30.29 | 30.34 | 30.38 | 30.36 | 30.61 | -0.065% |
| 2009-10-27 | 30.87 | 30.94 | 30.92 | 30.93 | 30.83 | 30.63 | -4.609% |
| 平均 | 30.80 | 30.65 | 30.70 | 30.75 | 30.89 | ||
