东睦股份(600114)持仓成本


说明:成交额<10万的为散户,10万-50万为中户,50万-100万为大户,>100万为超大
日期 全部 散户 中户 大户 超大 最新价 涨跌幅
2022-01-21 11.87 11.86 11.89 11.91 0.00 11.75 -0.339%
2022-01-20 12.07 12.10 12.05 11.96 0.00 0.00 0.000%
2022-01-19 12.94 12.91 12.95 12.99 0.00 0.00 0.000%
2022-01-18 13.37 13.32 13.42 13.43 0.00 0.00 0.000%
2022-01-17 13.31 13.28 13.33 13.34 0.00 0.00 0.000%
2022-01-14 12.80 12.79 12.80 12.84 0.00 0.00 0.000%
2022-01-13 12.69 12.69 12.69 12.69 0.00 0.00 0.000%
2022-01-12 12.67 12.66 12.69 12.67 0.00 0.00 0.000%
2022-01-11 12.17 12.08 12.21 12.40 0.00 0.00 0.000%
2022-01-10 11.64 11.65 11.65 11.61 0.00 0.00 0.000%
2022-01-07 11.26 11.32 11.26 11.31 10.79 0.00 0.000%
2022-01-06 11.97 11.98 11.93 11.88 0.00 0.00 0.000%
2022-01-05 12.54 12.47 12.52 12.71 12.95 0.00 0.000%
2022-01-04 12.47 12.44 12.46 12.56 12.27 0.00 0.000%
2021-12-31 11.83 11.84 11.82 11.82 0.00 0.00 0.000%
2021-12-30 11.76 11.76 11.75 0.00 0.00 0.00 0.000%
2021-12-29 11.98 11.99 11.97 11.94 0.00 0.00 0.000%
2021-12-28 12.11 12.14 12.07 11.93 0.00 0.00 0.000%
2021-12-27 12.48 12.49 12.46 12.38 0.00 0.00 0.000%
2021-12-24 12.88 12.84 12.99 12.84 0.00 0.00 0.000%
2021-12-23 13.17 13.18 13.17 13.15 0.00 0.00 0.000%
2021-12-22 12.82 12.78 12.82 12.94 0.00 0.00 0.000%
2021-12-21 12.30 12.28 12.36 12.39 0.00 0.00 0.000%
平均 12.41 12.41 12.42 12.43 11.65