股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
ST东航(600115)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.24 | 6.28 | 6.23 | 6.16 | 0.00 | 6.06 | -4.717% |
| 2009-11-23 | 6.34 | 6.34 | 6.35 | 6.34 | 6.34 | 6.36 | 0.792% |
| 2009-11-20 | 6.31 | 6.31 | 6.31 | 6.33 | 6.32 | 6.31 | 0.478% |
| 2009-11-19 | 6.23 | 6.23 | 6.23 | 6.23 | 6.26 | 6.28 | 0.000% |
| 2009-11-18 | 6.35 | 6.34 | 6.32 | 6.36 | 6.42 | 6.28 | -0.790% |
| 2009-11-17 | 6.35 | 6.35 | 6.35 | 6.36 | 6.32 | 6.33 | -1.555% |
| 2009-11-16 | 6.39 | 6.32 | 6.35 | 6.42 | 6.46 | 6.43 | 3.210% |
| 2009-11-13 | 6.17 | 6.15 | 6.18 | 6.18 | 6.16 | 6.23 | 2.805% |
| 2009-11-12 | 6.12 | 6.11 | 6.12 | 6.13 | 0.00 | 6.06 | -0.980% |
| 2009-11-11 | 6.12 | 6.11 | 6.12 | 6.15 | 0.00 | 6.12 | 0.164% |
| 2009-11-10 | 6.13 | 6.11 | 6.13 | 6.17 | 6.12 | 6.11 | 1.495% |
| 2009-11-09 | 6.00 | 6.00 | 5.99 | 6.04 | 0.00 | 6.02 | 1.518% |
| 2009-11-06 | 6.07 | 6.02 | 6.05 | 6.12 | 6.20 | 5.93 | -1.002% |
| 2009-11-05 | 5.96 | 5.90 | 5.94 | 0.00 | 5.96 | 5.99 | 5.088% |
| 2009-11-04 | 5.66 | 5.65 | 5.66 | 5.66 | 5.70 | 5.70 | 0.885% |
| 2009-11-03 | 5.61 | 5.62 | 5.61 | 5.60 | 0.00 | 5.65 | 1.254% |
| 2009-11-02 | 5.49 | 5.48 | 5.51 | 5.49 | 0.00 | 5.58 | 1.825% |
| 2009-10-30 | 5.49 | 5.49 | 5.49 | 0.00 | 0.00 | 5.48 | 0.366% |
| 2009-10-29 | 5.49 | 5.50 | 5.50 | 5.49 | 5.45 | 5.46 | -3.363% |
| 2009-10-28 | 5.64 | 5.64 | 5.65 | 0.00 | 0.00 | 5.65 | 0.713% |
| 2009-10-27 | 5.68 | 5.68 | 5.67 | 5.69 | 0.00 | 5.61 | -3.442% |
| 2009-10-26 | 5.78 | 5.77 | 5.78 | 5.78 | 5.79 | 5.81 | 1.573% |
| 平均 | 6.09 | 6.02 | 6.08 | 6.17 | 6.24 | ||
