股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国卫星(600118)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 21.67 | 21.73 | 21.73 | 21.77 | 21.19 | 21.07 | -5.218% |
| 2009-11-25 | 21.64 | 21.60 | 21.65 | 21.52 | 21.80 | 22.23 | 5.505% |
| 2009-11-24 | 21.82 | 22.04 | 21.88 | 21.70 | 21.38 | 21.07 | -6.852% |
| 2009-11-23 | 22.51 | 22.47 | 22.49 | 22.53 | 22.62 | 22.62 | 2.399% |
| 2009-11-20 | 22.07 | 22.07 | 22.05 | 22.09 | 22.10 | 22.09 | 2.792% |
| 2009-11-19 | 21.45 | 21.43 | 21.45 | 21.46 | 21.47 | 21.49 | 0.703% |
| 2009-11-18 | 21.29 | 21.29 | 21.30 | 21.26 | 21.22 | 21.34 | -0.420% |
| 2009-11-17 | 21.48 | 21.47 | 21.45 | 21.49 | 21.52 | 21.43 | -0.741% |
| 2009-11-16 | 21.61 | 21.61 | 21.60 | 21.62 | 21.59 | 21.59 | 1.029% |
| 2009-11-13 | 21.01 | 20.86 | 20.95 | 21.14 | 21.06 | 21.37 | 2.839% |
| 2009-11-12 | 20.95 | 20.98 | 20.94 | 20.94 | 20.82 | 20.78 | -1.048% |
| 2009-11-11 | 20.80 | 20.68 | 20.76 | 20.92 | 20.87 | 21.00 | 1.449% |
| 2009-11-10 | 20.73 | 20.73 | 20.75 | 20.71 | 20.70 | 20.70 | -1.052% |
| 2009-11-09 | 20.94 | 20.88 | 20.91 | 20.92 | 20.99 | 20.92 | 1.652% |
| 2009-11-06 | 20.65 | 20.64 | 20.67 | 20.59 | 20.64 | 20.58 | -0.291% |
| 2009-11-05 | 20.42 | 20.32 | 20.40 | 20.49 | 20.46 | 20.64 | 2.994% |
| 2009-11-04 | 20.10 | 20.08 | 20.08 | 20.09 | 20.20 | 20.04 | -0.546% |
| 2009-11-03 | 20.01 | 19.99 | 20.01 | 20.00 | 20.08 | 20.15 | 2.025% |
| 2009-11-02 | 19.44 | 19.36 | 19.44 | 19.44 | 19.59 | 19.75 | 2.332% |
| 2009-10-30 | 19.33 | 19.34 | 19.32 | 19.36 | 0.00 | 19.30 | 0.783% |
| 2009-10-29 | 19.24 | 19.24 | 19.24 | 19.28 | 0.00 | 19.15 | -1.946% |
| 2009-10-28 | 19.27 | 19.23 | 19.28 | 19.28 | 19.43 | 19.53 | 0.878% |
| 2009-10-27 | 19.73 | 19.74 | 19.70 | 19.81 | 19.72 | 19.36 | -3.634% |
| 平均 | 21.04 | 20.76 | 21.05 | 21.19 | 21.20 | ||
