股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国卫星(600118)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-01-21 | 36.36 | 36.07 | 35.98 | 36.38 | 37.13 | 37.59 | 10.009% |
2021-01-20 | 34.06 | 34.07 | 34.05 | 34.04 | 34.15 | 0.00 | 0.000% |
2021-01-19 | 34.26 | 34.11 | 34.18 | 34.47 | 0.00 | 0.00 | 0.000% |
2021-01-18 | 34.98 | 34.95 | 34.99 | 35.00 | 0.00 | 0.00 | 0.000% |
2021-01-15 | 34.41 | 34.30 | 34.40 | 34.55 | 0.00 | 0.00 | 0.000% |
2021-01-14 | 35.30 | 35.08 | 35.32 | 35.36 | 36.27 | 0.00 | 0.000% |
2021-01-13 | 37.71 | 37.62 | 37.67 | 37.81 | 38.16 | 0.00 | 0.000% |
2021-01-12 | 37.63 | 37.57 | 37.56 | 37.67 | 37.82 | 0.00 | 0.000% |
2021-01-11 | 37.19 | 37.01 | 37.11 | 37.34 | 37.70 | 0.00 | 0.000% |
2021-01-08 | 36.85 | 36.75 | 36.82 | 36.97 | 36.79 | 0.00 | 0.000% |
2021-01-07 | 36.40 | 36.39 | 36.38 | 36.47 | 36.15 | 0.00 | 0.000% |
2021-01-06 | 36.73 | 36.71 | 36.68 | 36.74 | 36.86 | 0.00 | 0.000% |
2021-01-05 | 34.30 | 33.75 | 33.88 | 34.39 | 35.36 | 0.00 | 0.000% |
2021-01-04 | 33.39 | 33.44 | 33.31 | 33.44 | 33.42 | 0.00 | 0.000% |
2020-12-31 | 31.79 | 31.71 | 31.77 | 31.97 | 31.93 | 0.00 | 0.000% |
2020-12-30 | 30.99 | 31.01 | 30.97 | 30.95 | 0.00 | 0.00 | 0.000% |
2020-12-29 | 31.84 | 31.87 | 31.86 | 31.67 | 31.51 | 0.00 | 0.000% |
2020-12-28 | 32.26 | 32.21 | 32.29 | 32.38 | 0.00 | 0.00 | 0.000% |
2020-12-25 | 31.81 | 31.84 | 31.80 | 31.80 | 31.42 | 0.00 | 0.000% |
2020-12-24 | 32.48 | 32.51 | 32.47 | 32.39 | 32.67 | 0.00 | 0.000% |
2020-12-23 | 30.54 | 30.50 | 30.55 | 30.51 | 30.91 | 0.00 | 0.000% |
2020-12-22 | 30.64 | 30.65 | 30.68 | 30.52 | 0.00 | 0.00 | 0.000% |
2020-12-21 | 30.90 | 30.88 | 30.88 | 31.03 | 31.05 | 0.00 | 0.000% |
平均 | 35.08 | 34.21 | 35.10 | 35.70 | 35.79 |