股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长江投资(600119)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.81 | 8.85 | 8.76 | 8.92 | 8.72 | 8.49 | -8.117% |
| 2009-11-25 | 9.12 | 9.12 | 9.12 | 9.13 | 9.10 | 9.24 | 1.874% |
| 2009-11-24 | 9.43 | 9.46 | 9.42 | 9.44 | 9.20 | 9.07 | -6.687% |
| 2009-11-23 | 9.67 | 9.67 | 9.67 | 9.73 | 9.55 | 9.72 | 0.935% |
| 2009-11-20 | 9.58 | 9.54 | 9.57 | 9.61 | 9.62 | 9.63 | 2.447% |
| 2009-11-19 | 9.32 | 9.30 | 9.33 | 9.32 | 9.34 | 9.40 | 2.174% |
| 2009-11-18 | 9.22 | 9.23 | 9.21 | 9.17 | 0.00 | 9.20 | -1.499% |
| 2009-11-17 | 9.34 | 9.33 | 9.35 | 9.32 | 9.32 | 9.34 | 0.973% |
| 2009-11-16 | 9.29 | 9.28 | 9.28 | 9.33 | 9.29 | 9.25 | 1.648% |
| 2009-11-13 | 9.03 | 9.04 | 9.02 | 9.01 | 8.90 | 9.10 | -0.763% |
| 2009-11-12 | 9.15 | 9.14 | 9.15 | 9.16 | 0.00 | 9.17 | 1.214% |
| 2009-11-11 | 9.09 | 9.09 | 9.09 | 9.17 | 0.00 | 9.06 | -1.629% |
| 2009-11-10 | 9.39 | 9.37 | 9.38 | 9.44 | 9.49 | 9.21 | -2.436% |
| 2009-11-09 | 9.26 | 9.17 | 9.26 | 9.31 | 9.29 | 9.44 | 3.395% |
| 2009-11-06 | 9.15 | 9.14 | 9.15 | 9.15 | 9.18 | 9.13 | -0.436% |
| 2009-11-05 | 9.10 | 9.12 | 9.12 | 9.08 | 9.05 | 9.17 | -2.239% |
| 2009-11-04 | 9.35 | 9.34 | 9.35 | 9.35 | 0.00 | 9.38 | -1.574% |
| 2009-11-03 | 9.45 | 9.42 | 9.45 | 9.45 | 9.48 | 9.53 | 0.527% |
| 2009-11-02 | 9.34 | 9.35 | 9.34 | 9.33 | 9.37 | 9.48 | 4.520% |
| 2009-10-30 | 9.17 | 9.13 | 9.14 | 9.18 | 9.29 | 9.07 | 0.666% |
| 2009-10-29 | 8.86 | 8.75 | 8.84 | 8.86 | 8.95 | 9.01 | 5.875% |
| 2009-10-28 | 8.41 | 8.40 | 8.42 | 8.41 | 8.30 | 8.51 | -0.931% |
| 2009-10-27 | 8.69 | 8.69 | 8.61 | 8.64 | 8.86 | 8.59 | 4.884% |
| 平均 | 9.14 | 9.16 | 9.14 | 9.13 | 9.08 | ||
