股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宏图高科(600122)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-25 | 17.72 | 17.74 | 17.73 | 17.69 | 17.73 | 17.70 | 2.194% |
| 2009-11-24 | 17.94 | 17.95 | 17.91 | 17.93 | 17.97 | 17.32 | -5.510% |
| 2009-11-23 | 18.49 | 18.49 | 18.49 | 18.48 | 18.56 | 18.33 | 0.274% |
| 2009-11-20 | 18.21 | 18.10 | 18.15 | 18.20 | 18.31 | 18.28 | 1.387% |
| 2009-11-19 | 18.03 | 18.00 | 18.01 | 18.00 | 18.11 | 18.03 | -0.552% |
| 2009-11-18 | 18.23 | 18.20 | 18.23 | 18.21 | 18.27 | 18.13 | 0.110% |
| 2009-11-17 | 17.83 | 17.77 | 17.79 | 17.81 | 17.94 | 18.11 | 0.611% |
| 2009-11-16 | 17.71 | 17.68 | 17.72 | 17.68 | 17.72 | 18.00 | 6.888% |
| 2009-11-12 | 16.97 | 16.97 | 16.97 | 16.98 | 16.98 | 16.84 | -0.941% |
| 2009-11-11 | 16.85 | 16.79 | 16.84 | 16.81 | 17.08 | 17.00 | 0.890% |
| 2009-11-10 | 17.10 | 17.10 | 17.10 | 17.11 | 17.16 | 16.85 | -1.978% |
| 2009-11-09 | 16.75 | 16.72 | 16.71 | 16.78 | 16.82 | 17.19 | 2.443% |
| 2009-11-06 | 16.82 | 16.79 | 16.82 | 16.83 | 16.84 | 16.78 | -0.297% |
| 2009-11-05 | 16.56 | 16.45 | 16.50 | 16.56 | 16.72 | 16.83 | 4.211% |
| 2009-11-04 | 16.09 | 16.09 | 16.09 | 16.11 | 16.09 | 16.15 | 0.062% |
| 2009-11-03 | 16.22 | 16.22 | 16.21 | 16.24 | 16.20 | 16.14 | 3.594% |
| 2009-11-02 | 15.34 | 15.31 | 15.35 | 15.33 | 15.34 | 15.58 | 5.341% |
| 2009-10-30 | 14.86 | 14.84 | 14.87 | 14.89 | 14.80 | 14.79 | 0.339% |
| 2009-10-29 | 14.69 | 14.61 | 14.66 | 14.73 | 14.81 | 14.74 | 1.097% |
| 2009-10-28 | 14.44 | 14.42 | 14.41 | 14.51 | 0.00 | 14.58 | 1.040% |
| 2009-10-27 | 14.61 | 14.62 | 14.61 | 14.57 | 14.66 | 14.43 | -2.302% |
| 2009-10-26 | 14.84 | 14.79 | 14.81 | 14.84 | 14.91 | 14.77 | -0.203% |
| 平均 | 16.68 | 16.49 | 16.65 | 16.68 | 16.83 | ||
