股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
铁龙物流(600125)持仓成本
说明：成交额<10万的为散户，10万-50万为中户，50万-100万为大户，>100万为超大
| 日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.20 | 10.20 | 10.19 | 10.20 | 10.21 | 9.85 | -7.250% |
| 2009-11-25 | 10.53 | 10.56 | 10.53 | 10.51 | 10.54 | 10.62 | 6.627% |
| 2009-11-24 | 10.10 | 10.12 | 10.11 | 10.07 | 10.10 | 9.96 | 1.736% |
| 2009-11-23 | 9.91 | 9.91 | 9.90 | 9.89 | 9.92 | 9.79 | 1.136% |
| 2009-11-20 | 9.70 | 9.70 | 9.68 | 9.69 | 9.72 | 9.68 | 0.415% |
| 2009-11-19 | 9.41 | 9.24 | 9.26 | 9.34 | 9.47 | 9.64 | 8.927% |
| 2009-11-18 | 8.90 | 8.92 | 8.91 | 8.88 | 8.83 | 8.85 | -2.102% |
| 2009-11-17 | 9.10 | 9.09 | 9.09 | 9.11 | 9.14 | 9.04 | 0.556% |
| 2009-11-16 | 8.99 | 8.99 | 8.99 | 8.98 | 8.99 | 8.99 | 1.011% |
| 2009-11-13 | 8.83 | 8.82 | 8.83 | 8.85 | 8.82 | 8.90 | -0.447% |
| 2009-11-12 | 9.02 | 9.04 | 9.03 | 9.01 | 9.01 | 8.94 | -2.826% |
| 2009-11-11 | 9.16 | 9.15 | 9.16 | 9.16 | 9.17 | 9.20 | -1.814% |
| 2009-11-10 | 9.15 | 8.84 | 9.04 | 9.20 | 9.17 | 9.37 | 7.949% |
| 2009-11-09 | 8.65 | 8.64 | 8.65 | 8.65 | 8.65 | 8.68 | -0.686% |
| 2009-11-06 | 8.78 | 8.67 | 8.71 | 8.77 | 8.85 | 8.74 | 0.115% |
| 2009-11-05 | 8.70 | 8.66 | 8.67 | 8.68 | 8.71 | 8.73 | 4.301% |
| 2009-11-04 | 8.44 | 8.42 | 8.42 | 8.44 | 8.45 | 8.37 | 5.815% |
| 2009-11-03 | 7.87 | 7.86 | 7.87 | 7.89 | 7.87 | 7.91 | 1.802% |
| 2009-11-02 | 7.64 | 7.61 | 7.63 | 7.70 | 7.64 | 7.77 | 1.569% |
| 2009-10-30 | 7.72 | 7.72 | 7.72 | 7.71 | 7.74 | 7.65 | 0.000% |
| 2009-10-29 | 7.72 | 7.72 | 7.70 | 7.72 | 7.78 | 7.65 | -0.261% |
| 2009-10-28 | 7.53 | 7.49 | 7.53 | 7.55 | 7.59 | 7.67 | 3.091% |
| 2009-10-27 | 7.55 | 7.56 | 7.55 | 7.52 | 7.56 | 7.44 | -2.745% |
| 2009-10-26 | 7.67 | 7.66 | 7.67 | 7.68 | 7.68 | 7.65 | 1.594% |
| 平均 | 9.13 | 8.57 | 8.95 | 9.18 | 9.33 | ||
