股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金健米业(600127)持仓成本
日期 | 全部 | 散户 | 中户 | 大户 | 超大 | 最新价 | 涨跌幅 |
---|---|---|---|---|---|---|---|
2021-04-23 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 8.99 | 0.000% |
2021-04-22 | 8.99 | 9.00 | 8.98 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-04-21 | 9.04 | 9.04 | 9.03 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-04-20 | 9.10 | 9.09 | 9.12 | 9.13 | 0.00 | 0.00 | 0.000% |
2021-04-19 | 9.02 | 9.02 | 9.03 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-04-16 | 8.99 | 8.99 | 9.00 | 9.01 | 0.00 | 0.00 | 0.000% |
2021-04-15 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-04-14 | 9.07 | 9.07 | 9.09 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-04-13 | 9.06 | 9.05 | 9.10 | 9.08 | 0.00 | 0.00 | 0.000% |
2021-04-12 | 9.09 | 9.09 | 9.06 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-04-09 | 9.25 | 9.25 | 9.27 | 9.23 | 0.00 | 0.00 | 0.000% |
2021-04-08 | 9.32 | 9.31 | 9.32 | 9.33 | 0.00 | 0.00 | 0.000% |
2021-04-07 | 9.19 | 9.20 | 9.21 | 9.13 | 0.00 | 0.00 | 0.000% |
2021-04-06 | 9.21 | 9.21 | 9.21 | 9.22 | 0.00 | 0.00 | 0.000% |
2021-04-02 | 9.18 | 9.18 | 9.16 | 9.27 | 0.00 | 0.00 | 0.000% |
2021-04-01 | 9.19 | 9.18 | 9.19 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-03-31 | 9.30 | 9.29 | 9.30 | 9.33 | 0.00 | 0.00 | 0.000% |
2021-03-30 | 9.27 | 9.27 | 9.27 | 9.30 | 0.00 | 0.00 | 0.000% |
2021-03-29 | 9.56 | 9.56 | 9.55 | 0.00 | 0.00 | 0.00 | 0.000% |
2021-03-26 | 9.60 | 9.61 | 9.59 | 9.52 | 0.00 | 0.00 | 0.000% |
2021-03-25 | 9.84 | 9.78 | 9.90 | 9.97 | 0.00 | 0.00 | 0.000% |
2021-03-24 | 9.77 | 9.75 | 9.77 | 9.85 | 0.00 | 0.00 | 0.000% |
2021-03-23 | 9.71 | 9.63 | 9.71 | 9.83 | 9.79 | 0.00 | 0.000% |
平均 | 9.42 | 9.35 | 9.51 | 9.60 | 9.79 |